Tour v472
AMZN
AMAZON.COM INC
$238.09 +5.05%
7/30 10:15

Option Volume

Detail
Current (07/30 10:15am) 191,220
Calls: 123,739 (65%)
Puts: 67,481 (35%)
Prior (07/06) 124,521
Calls: 79,623 (64%)
Puts: 44,898 (36%)
Current vs Prior +53.56%
Calls: +55.41% (Calls)
Puts: +50.30% (Puts)
Prior 7-Day Total 4,821,636
Calls: 3,230,498 (67%)
Puts: 1,591,138 (33%)
Prior 7-Day Average 688,805
Calls: 461,499 (67%)
Puts: 227,305 (33%)
Current vs Prior 7-Day Avg -72.24%
Calls: -73.19%
Puts: -70.31%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/30 10:15am) $156.21M
Calls: $95.58M (61%)
Puts: $60.63M (39%)
Prior (07/06) $51.29M
Calls: $29.71M (58%)
Puts: $21.58M (42%)
Current vs Prior +204.57%
Calls: +221.71%
Puts: +180.97%
Prior 7-Day Total $3.78B
Calls: $1.45B (38%)
Puts: $2.33B (62%)
Prior 7-Day Average $540.36M
Calls: $206.80M (38%)
Puts: $333.56M (62%)
Current vs Prior 7-Day Avg -71.09%
Calls: -53.78%
Puts: -81.82%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/30 10:15am) 0.55
Prior (07/06) 0.56
Current vs Prior -3.29%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +4.86%
Sentiment BULLISH

Open Interest

Detail
Current (07/30 10:15am) 4,490,773
Calls: 2,701,567 (60%)
Puts: 1,789,206 (40%)
Prior (07/06) 4,576,918
Calls: 2,805,069 (61%)
Puts: 1,771,849 (39%)
Current vs Prior -1.88%
Prior 7-Day Total 30,844,670
Calls: 18,705,095 (61%)
Puts: 12,139,575 (39%)
Prior 7-Day Average 4,406,381
Calls: 2,672,156 (61%)
Puts: 1,734,225 (39%)
Current vs Prior 7-Day Avg +1.92%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.40% | 7.86%7.40% | 8.61%10.01% | 12.89%
Prior 7.57% | 7.91%7.57% | 8.73%10.04% | 12.65%
Current vs Prior -2.31% | -0.61%-2.31% | -1.34%-0.33% | +1.83%
Prior 7-Day Avg 3.22% | 5.18%4.62% | 8.30%10.16% | 13.04%
Current vs 7-Day Avg +129.46% | +51.77%+60.05% | +3.76%-1.47% | -1.18%
Prior 7-Day Eod 7.57% | 7.91%7.57% | 8.73%10.04% | 12.65%
Current vs 7-Day Eod -2.31% | -0.61%-2.31% | -1.34%-0.33% | +1.83%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 1.71% | 2.93%
Calls: 1.77% | 2.76%
Puts: 1.64% | 3.11%
Prior 8.21% | 1.17%
Calls: 5.15% | 1.08%
Puts: 11.27% | 1.25%
Current vs Prior -79.17% | +150.43%
Prior 7-Day Avg 6.33% | 3.52%
Calls: 3.75% | 3.58%
Puts: 8.91% | 3.46%
Current vs 7-Day Avg -73.00% | -16.83%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($95.58M). Massive premium surge with dollar volume up 205% vs prior. Above-average activity with volume up 54% vs prior. Bullish P/C ratio of 0.55.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 396 of results (avg 5.2%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 315.255.30$5.280.9%2.0K0.3910.7K
$265.00Jul 311.021.03$1.021.0%2.3K0.1131.5K
$255.00Jul 312.502.53$2.511.2%5.8K0.2312.8K
$225.00Jul 3116.0016.20$16.101.2%4230.771.8K
$220.00Jul 3119.8520.10$19.981.3%3370.841.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 3112.0512.15$12.100.8%2380.612.3K
$242.50Jul 3110.5010.60$10.550.9%660.56337
$220.00Jul 311.781.80$1.791.1%1.6K0.166.1K
$260.00Jul 3123.3023.60$23.451.3%160.831.1K
$255.00Jul 3119.2019.45$19.331.3%820.771.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.63, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 310.200.22$0.219.5%8260.0330.3K
$277.50Jul 310.250.30$0.2817.9%560.04524
$275.00Jul 310.340.35$0.352.9%1.1K0.046.7K
$272.50Jul 310.420.50$0.4617.4%2140.063.3K
$275.00Aug 30.470.57$0.5219.2%930.06191
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 310.200.22$0.219.5%1360.023.2K
$197.50Jul 310.240.28$0.2615.4%370.03309
$200.00Jul 310.280.31$0.3010.0%4490.038.3K
$202.50Jul 310.350.37$0.365.6%4410.041.1K
$200.00Aug 30.400.45$0.4311.6%1570.04220

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 255 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Jul 3145.1046.40$45.752.8%10.98--
$195.00Jul 3142.7044.20$43.453.5%110.98345
$197.50Jul 3140.1041.55$40.833.6%--0.9757
$195.00Aug 342.6044.45$43.534.2%--0.9773
$200.00Jul 3138.0539.15$38.602.8%60.97971
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 3141.3042.90$42.103.8%321.00276
$282.50Jul 3143.6545.45$44.554.0%--1.0055
$282.50Aug 343.8545.00$44.432.6%7861.00182
$285.00Aug 345.9548.10$47.034.6%--1.00237
$285.00Aug 546.3548.05$47.203.6%3800.97226

Most actively traded options today. High liquidity = easy entry/exit. 464 active (total vol 149.0K, top 10.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 313.703.75$3.731.3%10.5K0.3017.4K
$250.00Aug 216.706.90$6.802.9%8.4K0.3761.9K
$270.00Jul 310.590.61$0.603.3%8.3K0.078.3K
$240.00Jul 317.257.35$7.301.4%6.1K0.4816.9K
$255.00Jul 312.502.53$2.511.2%5.8K0.2312.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 310.660.68$0.673.0%4.4K0.074.9K
$225.00Aug 215.405.60$5.503.6%3.5K0.2917.1K
$235.00Aug 36.907.30$7.105.6%3.3K0.42155
$212.50Jul 310.840.86$0.852.4%3.0K0.09876
$225.00Jul 312.902.95$2.931.7%3.0K0.235.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 75 strikes (avg 208.6%, max 277.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Jul 31Sep 11146.6%39.5%271.4%2.8K4.9K
$250.00Jul 31Sep 11146.5%40.5%262.0%10.5K17.4K
$240.00Jul 31Sep 11147.0%40.8%260.2%6.1K16.9K
$260.00Jul 31Sep 11144.8%40.3%259.7%5.6K12.7K
$230.00Jul 31Sep 11145.0%40.8%254.9%1.9K9.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Jul 31Sep 4175.1%46.4%277.4%1373.4K
$210.00Jul 31Sep 11150.3%40.1%274.8%4.4K4.9K
$200.00Jul 31Sep 4165.5%45.2%265.9%4718.5K
$240.00Jul 31Sep 11147.0%40.8%260.2%2822.9K
$225.00Jul 31Sep 11144.3%40.1%259.6%3.0K5.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 355 found (best R:R 32.33, avg 4.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$282.50Aug 7$0.10$2.40$0.1024.00$280.10
$282.50$285.00Aug 7$0.10$2.40$0.1024.00$282.60
$272.50$275.00Jul 31$0.11$2.39$0.1121.73$272.61
$277.50$280.00Aug 5$0.11$2.39$0.1121.73$277.61
$275.00$277.50Aug 3$0.12$2.38$0.1219.83$275.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$195.00Aug 5$0.15$4.85$0.1532.33$199.85
$200.00$195.00Aug 10$0.17$4.83$0.1728.41$199.83
$207.50$205.00Jul 31$0.10$2.40$0.1024.00$207.40
$207.50$205.00Aug 3$0.11$2.39$0.1121.73$207.39
$200.00$195.00Aug 14$0.22$4.78$0.2221.73$199.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 498 found (best R:R 40.67, avg 2.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$200.00Aug 14$4.88$4.88$0.1240.67$199.88
$200.00$202.50Jul 31$2.40$2.40$0.1024.00$202.40
$195.00$197.50Aug 3$2.40$2.40$0.1024.00$197.40
$200.00$205.00Aug 7$4.78$4.78$0.2221.73$204.78
$205.00$210.00Aug 10$4.78$4.78$0.2221.73$209.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$275.00Aug 7$4.85$4.85$0.1532.33$275.15
$260.00$257.50Aug 3$2.40$2.40$0.1024.00$257.60
$277.50$275.00Jul 31$2.39$2.39$0.1121.73$275.11
$285.00$282.50Aug 7$2.37$2.37$0.1318.23$282.63
$280.00$277.50Aug 5$2.35$2.35$0.1515.67$277.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 70 found (avg debit $0.36, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Jul 31Aug 3$0.06141.4%81.3%
$285.00Jul 31Aug 3$0.06141.3%81.5%
$195.00Jul 31Aug 3$0.08175.1%102.3%
$280.00Jul 31Aug 3$0.10141.9%82.2%
$220.00Jul 31Aug 3$0.12143.9%83.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$197.50Jul 31Aug 3$0.11171.6%99.2%
$195.00Jul 31Aug 3$0.12175.1%102.3%
$262.50Jul 31Aug 3$0.12144.3%84.8%
$200.00Jul 31Aug 3$0.13165.5%96.1%
$202.50Jul 31Aug 3$0.15161.5%93.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 247 found (cheapest 6.85% of stock, avg 12.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$237.50Jul 31$8.48$7.83$16.31$221.19$253.816.85%
$235.00Jul 31$9.80$6.60$16.40$218.60$251.406.89%
$240.00Jul 31$7.30$9.13$16.43$223.57$256.436.90%
$232.50Jul 31$11.18$5.50$16.68$215.82$249.187.01%
$242.50Jul 31$6.23$10.55$16.78$225.72$259.287.05%
$230.00Jul 31$12.73$4.50$17.23$212.77$247.237.24%
$237.50Aug 3$9.07$8.27$17.34$220.16$254.847.28%
$245.00Jul 31$5.28$12.10$17.38$227.62$262.387.30%
$235.00Aug 3$10.40$7.10$17.50$217.50$252.507.35%
$240.00Aug 3$7.88$9.65$17.53$222.47$257.537.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 2.52% of stock, avg 5.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$217.50Aug 12$2.86$3.14$6.00$211.50$266.00
$255.00$217.50Aug 12$4.13$3.14$7.27$210.23$262.27
$250.00$227.50Jul 31$3.73$3.65$7.38$220.12$257.38
$247.50$227.50Jul 31$4.45$3.65$8.10$219.40$255.60
$250.00$230.00Jul 31$3.73$4.50$8.23$221.77$258.23
$265.00$220.00Aug 28$3.63$4.60$8.23$211.77$273.23
$250.00$227.50Aug 3$4.30$4.15$8.45$219.05$258.45
$250.00$217.50Aug 12$5.50$3.14$8.64$208.86$258.64
$245.00$227.50Jul 31$5.28$3.65$8.93$218.57$253.93
$247.50$230.00Jul 31$4.45$4.50$8.95$221.05$256.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 401 found (best R:R 37.46, avg credit $2.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
195/200205/210Aug 28$4.87$0.1337.46$195.13$209.87
205/208210/215Aug 5$4.84$0.1630.25$202.66$214.84
195/200210/215Aug 5$4.83$0.1728.41$195.17$214.83
202/205210/215Aug 5$4.81$0.1925.32$200.19$214.81
195/198205/210Aug 7$4.77$0.2320.74$192.73$209.77
200/202205/210Aug 7$4.77$0.2320.74$197.73$209.77
205/208210/212Aug 7$2.38$0.1219.83$205.12$212.38
195/200205/210Aug 21$4.75$0.2519.00$195.25$209.75
212/215222/225Aug 7$2.37$0.1318.23$212.63$224.87
218/220222/225Aug 14$2.37$0.1318.23$217.63$224.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 298 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$195.00$200.00$205.00Aug 21$0.05$4.9599.00
$205.00$210.00$215.00Aug 3$0.06$4.9482.33
$260.00$265.00$270.00Sep 4$0.08$4.9261.50
$267.50$270.00$272.50Jul 31$0.05$2.4549.00
$225.00$227.50$230.00Aug 3$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$207.50$210.00$212.50Jul 31$0.05$2.4549.00
$227.50$230.00$232.50Aug 3$0.05$2.4549.00
$240.00$242.50$245.00Aug 7$0.05$2.4549.00
$252.50$255.00$257.50Aug 7$0.05$2.4549.00
$232.50$235.00$237.50Aug 10$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 191 found (best net $-0.08, 188 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Sep 11-$2.56$7.44
$275.00$280.001:2Aug 10-$0.29$4.71
$280.00$285.001:2Aug 14-$0.39$4.61
$275.00$280.001:2Aug 14-$0.55$4.45
$280.00$285.001:2Aug 21-$0.59$4.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$217.501:2Aug 12-$0.08$12.42
$200.00$195.001:2Aug 5-$0.26$4.74
$200.00$195.001:2Aug 10-$0.37$4.63
$200.00$195.001:2Aug 14-$0.47$4.53
$217.50$212.501:2Aug 12-$0.50$4.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 145 found (best yield 5.06%, avg 1.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Sep 4$12.050.510.8%5.06%5.86%3752
$240.00Sep 11$11.550.510.8%4.85%5.65%25--
$240.00Aug 28$11.400.500.8%4.79%5.59%133792
$240.00Aug 21$10.600.500.8%4.45%5.25%67010.7K
$245.00Sep 11$10.000.452.9%4.20%7.10%102--
$245.00Sep 4$9.900.452.9%4.16%7.06%1470
$240.00Aug 14$9.600.500.8%4.03%4.83%94369
$242.50Aug 21$9.450.471.9%3.97%5.82%73336
$245.00Aug 28$9.250.442.9%3.89%6.79%113406
$240.00Aug 7$8.700.490.8%3.65%4.46%3952.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 123,739
Total Puts 67,481
Put/Call Ratio 0.55
Net Difference 56,258

Prior's Put/Call Breakdown

Total Calls 79,623
Total Puts 44,898
Put/Call Ratio 0.56
Net Difference 34,725

Prior 7-Day Put/Call Summary

Total Calls 3,230,498
Total Puts 1,591,138
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All