Tour v472
AMZN
AMAZON.COM INC
$237.17 +4.64%
7/30 10:10

Option Volume

Detail
Current (07/30 10:10am) 169,337
Calls: 109,102 (64%)
Puts: 60,235 (36%)
Prior (07/06) 124,521
Calls: 79,623 (64%)
Puts: 44,898 (36%)
Current vs Prior +35.99%
Calls: +37.02% (Calls)
Puts: +34.16% (Puts)
Prior 7-Day Total 4,821,636
Calls: 3,230,498 (67%)
Puts: 1,591,138 (33%)
Prior 7-Day Average 688,805
Calls: 461,499 (67%)
Puts: 227,305 (33%)
Current vs Prior 7-Day Avg -75.42%
Calls: -76.36%
Puts: -73.50%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/30 10:10am) $129.10M
Calls: $76.10M (59%)
Puts: $52.99M (41%)
Prior (07/06) $51.29M
Calls: $29.71M (58%)
Puts: $21.58M (42%)
Current vs Prior +151.71%
Calls: +156.16%
Puts: +145.58%
Prior 7-Day Total $3.78B
Calls: $1.45B (38%)
Puts: $2.33B (62%)
Prior 7-Day Average $540.36M
Calls: $206.80M (38%)
Puts: $333.56M (62%)
Current vs Prior 7-Day Avg -76.11%
Calls: -63.20%
Puts: -84.11%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/30 10:10am) 0.55
Prior (07/06) 0.56
Current vs Prior -2.09%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +6.16%
Sentiment BULLISH

Open Interest

Detail
Current (07/30 10:10am) 4,490,773
Calls: 2,701,567 (60%)
Puts: 1,789,206 (40%)
Prior (07/06) 4,576,918
Calls: 2,805,069 (61%)
Puts: 1,771,849 (39%)
Current vs Prior -1.88%
Prior 7-Day Total 30,844,670
Calls: 18,705,095 (61%)
Puts: 12,139,575 (39%)
Prior 7-Day Average 4,406,381
Calls: 2,672,156 (61%)
Puts: 1,734,225 (39%)
Current vs Prior 7-Day Avg +1.92%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.35% | 7.81%7.35% | 8.45%9.91% | 12.82%
Prior 7.57% | 7.91%7.57% | 8.73%10.04% | 12.65%
Current vs Prior -2.93% | -1.24%-2.93% | -3.13%-1.29% | +1.30%
Prior 7-Day Avg 3.22% | 5.18%4.62% | 8.30%10.16% | 13.04%
Current vs 7-Day Avg +127.99% | +50.81%+59.03% | +1.87%-2.41% | -1.70%
Prior 7-Day Eod 7.57% | 7.91%7.57% | 8.73%10.04% | 12.65%
Current vs 7-Day Eod -2.93% | -1.24%-2.93% | -3.13%-1.29% | +1.30%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 1.46% | 4.58%
Calls: 1.09% | 4.62%
Puts: 1.82% | 4.55%
Prior 8.21% | 1.17%
Calls: 5.15% | 1.08%
Puts: 11.27% | 1.25%
Current vs Prior -82.22% | +291.45%
Prior 7-Day Avg 6.33% | 3.52%
Calls: 3.75% | 3.58%
Puts: 8.91% | 3.46%
Current vs 7-Day Avg -76.95% | +30.01%
Liquidity Good
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 152% vs prior. Bullish P/C ratio of 0.55. Call-heavy open interest (2,701,567 calls vs 1,789,206 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 408 of results (avg 5.2%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 319.159.25$9.201.1%2.6K0.554.9K
$230.00Jul 3111.9512.10$12.021.2%1.6K0.659.9K
$237.50Jul 317.857.95$7.901.3%2.0K0.5111.2K
$225.00Jul 3115.2515.45$15.351.3%4090.741.8K
$260.00Jul 311.431.45$1.441.4%5.1K0.1412.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2112.3512.50$12.431.2%1340.529.0K
$247.50Jul 3114.2514.45$14.351.4%250.68413
$210.00Jul 310.700.71$0.711.4%4.2K0.084.9K
$255.00Jul 3119.9020.20$20.051.5%820.801.8K
$220.00Jul 311.891.92$1.901.6%1.5K0.186.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.64, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 310.160.19$0.1816.7%6070.0230.3K
$280.00Aug 30.230.28$0.2619.2%50.03206
$275.00Jul 310.270.30$0.2910.3%9350.046.7K
$275.00Aug 30.400.47$0.4415.9%890.05191
$280.00Aug 70.450.54$0.5018.0%4300.053.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 310.160.17$0.175.9%6670.024.3K
$195.00Jul 310.210.24$0.2213.6%1300.023.2K
$200.00Jul 310.310.33$0.326.3%4280.048.3K
$202.50Jul 310.370.39$0.385.3%4280.041.1K
$200.00Aug 30.420.49$0.4515.6%1550.04220

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 255 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 3146.9047.65$47.281.6%550.98193
$190.00Aug 346.4047.80$47.103.0%110.9810
$195.00Jul 3142.0543.25$42.652.8%10.98345
$192.50Jul 3143.9045.80$44.854.2%10.97--
$190.00Aug 546.3548.25$47.304.0%--0.9744
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.50Jul 3139.9541.60$40.784.0%621.0031
$280.00Jul 3142.4543.75$43.103.0%181.00276
$282.50Jul 3145.0546.45$45.753.1%--1.0055
$280.00Aug 342.7544.20$43.483.3%661.00232
$282.50Aug 344.6546.10$45.383.2%3261.00182

Most actively traded options today. High liquidity = easy entry/exit. 453 active (total vol 133.2K, top 9.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 313.353.45$3.402.9%9.3K0.2817.4K
$250.00Aug 216.206.50$6.354.7%8.3K0.3561.9K
$270.00Jul 310.500.53$0.525.8%7.9K0.068.3K
$240.00Jul 316.756.90$6.832.2%5.3K0.4616.9K
$255.00Jul 312.242.28$2.261.8%5.1K0.2012.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 310.700.71$0.711.4%4.2K0.084.9K
$225.00Aug 215.655.85$5.753.5%3.4K0.3117.1K
$235.00Aug 37.357.70$7.534.6%3.3K0.45155
$212.50Jul 310.880.90$0.892.2%3.0K0.09876
$235.00Jul 316.907.05$6.982.1%2.8K0.454.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 75 strikes (avg 211.0%, max 287.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Jul 31Sep 4183.0%47.3%287.2%70193
$235.00Jul 31Sep 11145.3%39.1%271.2%2.6K4.9K
$230.00Jul 31Sep 11144.3%40.0%261.1%1.6K9.9K
$250.00Jul 31Sep 11145.2%40.9%255.4%9.3K17.4K
$205.00Jul 31Sep 4155.5%44.1%252.8%14608
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Jul 31Sep 4183.1%47.3%287.3%6954.4K
$210.00Jul 31Sep 11148.2%39.1%279.6%4.2K4.9K
$195.00Jul 31Sep 4172.6%45.8%276.5%1313.4K
$200.00Jul 31Sep 4163.3%44.8%264.2%4508.5K
$230.00Jul 31Sep 11144.3%40.0%261.1%1.3K4.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 347 found (best R:R 44.45, avg 5.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$272.50$275.00Jul 31$0.11$2.39$0.1121.73$272.61
$270.00$272.50Jul 31$0.12$2.38$0.1219.83$270.12
$272.50$275.00Aug 3$0.12$2.38$0.1219.83$272.62
$272.50$275.00Aug 5$0.12$2.38$0.1219.83$272.62
$275.00$280.00Aug 10$0.24$4.76$0.2419.83$275.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$190.00Aug 3$0.11$4.89$0.1144.45$194.89
$195.00$190.00Aug 5$0.12$4.88$0.1240.67$194.88
$200.00$195.00Aug 5$0.14$4.86$0.1434.71$199.86
$200.00$195.00Aug 10$0.18$4.82$0.1826.78$199.82
$197.50$195.00Jul 31$0.10$2.40$0.1024.00$197.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 497 found (best R:R 49.00, avg 2.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$195.00Aug 5$4.90$4.90$0.1049.00$194.90
$190.00$195.00Aug 7$4.88$4.88$0.1240.67$194.88
$190.00$195.00Aug 3$4.85$4.85$0.1532.33$194.85
$195.00$200.00Aug 5$4.82$4.82$0.1826.78$199.82
$190.00$195.00Aug 14$4.81$4.81$0.1925.32$194.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$277.50$275.00Jul 31$2.40$2.40$0.1024.00$275.10
$277.50$275.00Aug 3$2.40$2.40$0.1024.00$275.10
$282.50$280.00Aug 10$2.38$2.38$0.1219.83$280.12
$270.00$267.50Aug 3$2.35$2.35$0.1515.67$267.65
$277.50$275.00Aug 5$2.35$2.35$0.1515.67$275.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 68 found (avg debit $0.38, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Jul 31Aug 3$0.08141.2%81.7%
$277.50Jul 31Aug 3$0.09140.6%80.6%
$197.50Jul 31Aug 3$0.10172.8%98.2%
$282.50Jul 31Aug 3$0.10139.2%83.5%
$275.00Jul 31Aug 3$0.15139.6%81.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$262.50Jul 31Aug 3$0.07142.7%83.5%
$275.00Jul 31Aug 3$0.07139.6%81.8%
$277.50Jul 31Aug 3$0.07140.6%80.6%
$197.50Jul 31Aug 3$0.08172.8%98.2%
$195.00Jul 31Aug 3$0.11172.6%100.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 244 found (cheapest 6.80% of stock, avg 12.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$237.50Jul 31$7.90$8.23$16.13$221.37$253.636.80%
$235.00Jul 31$9.20$6.98$16.18$218.82$251.186.82%
$240.00Jul 31$6.83$9.55$16.38$223.62$256.386.91%
$232.50Jul 31$10.58$5.83$16.41$216.09$248.916.92%
$230.00Jul 31$12.02$4.80$16.82$213.18$246.827.09%
$242.50Jul 31$5.78$11.05$16.83$225.67$259.337.10%
$235.00Aug 3$9.73$7.53$17.26$217.74$252.267.28%
$245.00Jul 31$4.88$12.65$17.53$227.47$262.537.39%
$227.50Jul 31$13.65$3.90$17.55$209.95$245.057.40%
$237.50Aug 3$8.75$8.80$17.55$219.95$255.057.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 2.56% of stock, avg 5.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$217.50Aug 12$2.84$3.24$6.08$211.42$266.08
$255.00$217.50Aug 12$3.85$3.24$7.09$210.41$262.09
$250.00$227.50Jul 31$3.40$3.90$7.30$220.20$257.30
$265.00$210.00Sep 11$4.35$3.01$7.36$202.64$272.36
$260.00$215.00Aug 28$4.40$3.55$7.95$207.05$267.95
$247.50$227.50Jul 31$4.08$3.90$7.98$219.52$255.48
$250.00$220.00Aug 10$4.85$3.19$8.04$211.96$258.04
$250.00$217.50Aug 12$4.95$3.24$8.19$209.31$258.19
$250.00$230.00Jul 31$3.40$4.80$8.20$221.80$258.20
$250.00$227.50Aug 3$3.80$4.45$8.25$219.25$258.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 411 found (best R:R 40.67, avg credit $2.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
190/195200/205Aug 28$4.88$0.1240.67$190.12$204.88
190/195205/210Aug 21$4.86$0.1434.71$190.14$209.86
195/200205/210Aug 10$4.85$0.1532.33$195.15$209.85
200/202205/210Aug 10$4.84$0.1630.25$197.66$209.84
205/208210/215Aug 5$4.80$0.2024.00$202.70$214.80
195/198200/205Aug 7$4.80$0.2024.00$192.70$204.80
210/212215/218Aug 7$2.39$0.1121.73$210.11$217.39
195/200210/215Aug 5$4.77$0.2320.74$195.23$214.77
202/205210/215Aug 5$4.77$0.2320.74$200.23$214.77
208/210220/222Aug 7$2.38$0.1219.83$207.62$222.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 298 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$205.00$210.00$215.00Aug 14$0.07$4.9370.43
$190.00$195.00$200.00Aug 5$0.08$4.9261.50
$250.00$255.00$260.00Aug 12$0.09$4.9154.56
$270.00$275.00$280.00Aug 14$0.09$4.9154.56
$235.00$240.00$245.00Sep 4$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Aug 14$0.05$4.9599.00
$190.00$195.00$200.00Aug 21$0.09$4.9154.56
$210.00$215.00$220.00Sep 11$0.09$4.9154.56
$247.50$250.00$252.50Jul 31$0.05$2.4549.00
$210.00$212.50$215.00Aug 3$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 190 found (best net $-0.68, 189 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Sep 11-$2.87$7.13
$275.00$280.001:2Aug 10-$0.34$4.66
$275.00$280.001:2Aug 14-$0.45$4.55
$270.00$275.001:2Aug 14-$0.72$4.28
$275.00$280.001:2Aug 21-$0.72$4.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$240.001:2Aug 10-$0.68$14.32
$230.00$217.501:2Aug 12$0.00$12.50
$260.00$247.501:2Aug 12-$7.10$5.40
$240.00$230.001:2Sep 11-$5.02$4.98
$195.00$190.001:2Aug 3-$0.11$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 143 found (best yield 4.87%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Sep 11$11.550.491.2%4.87%6.06%15--
$240.00Sep 4$11.400.491.2%4.81%6.00%3352
$237.50Aug 21$11.150.520.1%4.70%4.84%971.0K
$240.00Aug 28$10.800.491.2%4.55%5.75%125792
$237.50Aug 14$10.150.520.1%4.28%4.42%1758
$240.00Aug 21$10.000.481.2%4.22%5.41%63410.7K
$245.00Sep 11$9.650.443.3%4.07%7.37%2--
$237.50Aug 12$9.350.510.1%3.94%4.08%14
$245.00Sep 4$9.300.433.3%3.92%7.22%1370
$237.50Aug 10$9.250.510.1%3.90%4.04%27465

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 109,102
Total Puts 60,235
Put/Call Ratio 0.55
Net Difference 48,867

Prior's Put/Call Breakdown

Total Calls 79,623
Total Puts 44,898
Put/Call Ratio 0.56
Net Difference 34,725

Prior 7-Day Put/Call Summary

Total Calls 3,230,498
Total Puts 1,591,138
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All