Tour v472
AMZN
AMAZON.COM INC
$236.72 +4.44%
7/30 10:05

Option Volume

Detail
Current (07/30 10:05am) 157,691
Calls: 102,407 (65%)
Puts: 55,284 (35%)
Prior (07/06) 124,521
Calls: 79,623 (64%)
Puts: 44,898 (36%)
Current vs Prior +26.64%
Calls: +28.61% (Calls)
Puts: +23.13% (Puts)
Prior 7-Day Total 4,821,636
Calls: 3,230,498 (67%)
Puts: 1,591,138 (33%)
Prior 7-Day Average 688,805
Calls: 461,499 (67%)
Puts: 227,305 (33%)
Current vs Prior 7-Day Avg -77.11%
Calls: -77.81%
Puts: -75.68%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/30 10:05am) $115.56M
Calls: $69.88M (60%)
Puts: $45.68M (40%)
Prior (07/06) $51.29M
Calls: $29.71M (58%)
Puts: $21.58M (42%)
Current vs Prior +125.32%
Calls: +135.22%
Puts: +111.69%
Prior 7-Day Total $3.78B
Calls: $1.45B (38%)
Puts: $2.33B (62%)
Prior 7-Day Average $540.36M
Calls: $206.80M (38%)
Puts: $333.56M (62%)
Current vs Prior 7-Day Avg -78.61%
Calls: -66.21%
Puts: -86.31%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/30 10:05am) 0.54
Prior (07/06) 0.56
Current vs Prior -4.26%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +3.80%
Sentiment BULLISH

Open Interest

Detail
Current (07/30 10:05am) 4,490,773
Calls: 2,701,567 (60%)
Puts: 1,789,206 (40%)
Prior (07/06) 4,576,918
Calls: 2,805,069 (61%)
Puts: 1,771,849 (39%)
Current vs Prior -1.88%
Prior 7-Day Total 30,844,670
Calls: 18,705,095 (61%)
Puts: 12,139,575 (39%)
Prior 7-Day Average 4,406,381
Calls: 2,672,156 (61%)
Puts: 1,734,225 (39%)
Current vs Prior 7-Day Avg +1.92%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.37% | 7.78%7.37% | 8.48%9.95% | 12.81%
Prior 7.57% | 7.91%7.57% | 8.73%10.04% | 12.65%
Current vs Prior -2.65% | -1.60%-2.65% | -2.81%-0.90% | +1.24%
Prior 7-Day Avg 3.22% | 5.18%4.62% | 8.30%10.16% | 13.04%
Current vs 7-Day Avg +128.66% | +50.26%+59.49% | +2.21%-2.03% | -1.76%
Prior 7-Day Eod 7.57% | 7.91%7.57% | 8.73%10.04% | 12.65%
Current vs 7-Day Eod -2.65% | -1.60%-2.65% | -2.81%-0.90% | +1.24%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 1.15% | 4.61%
Calls: 1.11% | 4.72%
Puts: 1.18% | 4.49%
Prior 8.21% | 1.17%
Calls: 5.15% | 1.08%
Puts: 11.27% | 1.25%
Current vs Prior -85.99% | +294.02%
Prior 7-Day Avg 6.33% | 3.52%
Calls: 3.75% | 3.58%
Puts: 8.91% | 3.46%
Current vs 7-Day Avg -81.84% | +30.86%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($69.88M). Massive premium surge with dollar volume up 125% vs prior. Bullish P/C ratio of 0.54. Call-heavy open interest (2,701,567 calls vs 1,789,206 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 385 of results (avg 5.4%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$232.50Jul 3110.3010.40$10.351.0%1.5K0.612.4K
$235.00Jul 318.959.05$9.001.1%2.4K0.564.9K
$257.50Jul 311.761.78$1.771.1%1.4K0.172.2K
$230.00Jul 3111.7011.85$11.771.3%1.5K0.669.9K
$237.50Jul 317.707.80$7.751.3%1.9K0.5111.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Jul 311.551.56$1.560.6%6980.141.2K
$215.00Jul 311.211.22$1.210.8%1.2K0.123.8K
$240.00Jul 319.759.85$9.801.0%2340.542.9K
$247.50Jul 3114.6014.75$14.681.0%250.68413
$245.00Jul 3112.9013.05$12.981.2%2280.632.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.66, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 310.160.18$0.1711.8%5730.0230.3K
$275.00Jul 310.270.29$0.287.1%8650.046.7K
$270.00Jul 310.490.51$0.504.0%7.5K0.068.3K
$280.00Aug 70.460.55$0.5117.6%4300.053.2K
$267.50Jul 310.650.68$0.674.5%3740.083.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 310.160.18$0.1711.8%6570.024.3K
$195.00Jul 310.220.25$0.2412.5%1280.023.2K
$200.00Jul 310.330.35$0.345.9%3920.048.3K
$202.50Jul 310.400.42$0.414.9%4260.041.1K
$200.00Aug 30.420.49$0.4515.6%1550.04220

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 251 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 346.2047.80$47.003.4%111.0010
$195.00Aug 341.3043.05$42.184.1%--1.0073
$190.00Aug 546.1548.25$47.204.4%--1.0044
$190.00Jul 3146.6547.40$47.031.6%550.98193
$195.00Jul 3141.4542.50$41.982.5%10.98345
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.50Jul 3139.9541.80$40.884.5%621.0031
$280.00Jul 3142.8043.95$43.382.7%141.00276
$282.50Jul 3145.0546.65$45.853.5%--1.0055
$282.50Aug 345.2546.85$46.053.5%100.97182
$280.00Aug 342.4544.40$43.434.5%100.97232

Most actively traded options today. High liquidity = easy entry/exit. 436 active (total vol 124.1K, top 9.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 313.303.35$3.331.5%9.2K0.2817.4K
$250.00Aug 216.056.35$6.204.8%8.2K0.3561.9K
$270.00Jul 310.490.51$0.504.0%7.5K0.068.3K
$240.00Jul 316.606.70$6.651.5%5.1K0.4616.9K
$255.00Jul 312.192.24$2.222.3%5.0K0.2112.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 310.750.76$0.761.3%4.2K0.084.9K
$225.00Aug 215.705.95$5.834.3%3.4K0.3117.1K
$235.00Aug 37.457.85$7.655.2%3.3K0.45155
$212.50Jul 310.920.96$0.944.3%3.0K0.09876
$235.00Jul 317.107.20$7.151.4%2.7K0.444.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 75 strikes (avg 210.7%, max 290.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 31Sep 11145.6%39.2%271.2%9.2K17.4K
$235.00Jul 31Sep 11145.4%39.4%269.3%2.4K4.9K
$190.00Jul 31Aug 28183.9%50.2%266.5%55233
$260.00Jul 31Sep 11144.0%39.7%262.4%4.7K12.7K
$240.00Jul 31Sep 11145.9%41.0%255.7%5.2K16.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Jul 31Sep 4184.1%47.1%290.7%6744.4K
$195.00Jul 31Sep 4173.5%45.7%279.4%1293.4K
$200.00Jul 31Sep 4164.9%44.9%267.6%4148.5K
$210.00Jul 31Sep 11148.9%41.2%261.6%4.2K4.9K
$230.00Jul 31Sep 11144.1%39.9%260.9%1.1K4.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 341 found (best R:R 49.00, avg 5.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$282.50Aug 7$0.10$2.40$0.1024.00$280.10
$275.00$277.50Aug 3$0.11$2.39$0.1121.73$275.11
$275.00$277.50Aug 5$0.11$2.39$0.1121.73$275.11
$270.00$272.50Jul 31$0.12$2.38$0.1219.83$270.12
$275.00$280.00Aug 10$0.24$4.76$0.2419.83$275.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$190.00Aug 3$0.10$4.90$0.1049.00$194.90
$195.00$190.00Aug 5$0.12$4.88$0.1240.67$194.88
$200.00$195.00Aug 5$0.14$4.86$0.1434.71$199.86
$200.00$195.00Aug 10$0.19$4.81$0.1925.32$199.81
$195.00$190.00Aug 14$0.21$4.79$0.2122.81$194.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 490 found (best R:R 49.00, avg 3.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$195.00Aug 21$4.90$4.90$0.1049.00$194.90
$190.00$195.00Aug 7$4.88$4.88$0.1240.67$194.88
$190.00$195.00Aug 5$4.87$4.87$0.1337.46$194.87
$195.00$200.00Aug 5$4.85$4.85$0.1532.33$199.85
$190.00$195.00Aug 3$4.82$4.82$0.1826.78$194.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$275.00Aug 7$4.77$4.77$0.2320.74$275.23
$275.00$272.50Jul 31$2.38$2.38$0.1219.83$272.62
$275.00$272.50Aug 7$2.38$2.38$0.1219.83$272.62
$272.50$270.00Aug 10$2.37$2.37$0.1318.23$270.13
$280.00$270.00Aug 14$9.43$9.43$0.5716.54$270.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 70 found (avg debit $0.34, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Jul 31Aug 3$0.07138.5%80.7%
$197.50Jul 31Aug 3$0.09173.9%98.5%
$277.50Jul 31Aug 3$0.09139.8%80.7%
$282.50Jul 31Aug 3$0.10138.5%83.6%
$275.00Jul 31Aug 3$0.14139.8%81.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Jul 31Aug 3$0.06184.1%104.5%
$197.50Jul 31Aug 3$0.08174.0%98.4%
$195.00Jul 31Aug 3$0.09173.5%99.7%
$200.00Jul 31Aug 3$0.11164.9%94.7%
$202.50Jul 31Aug 3$0.12160.3%91.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 241 found (cheapest 6.82% of stock, avg 12.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$235.00Jul 31$9.00$7.15$16.15$218.85$251.156.82%
$237.50Jul 31$7.75$8.45$16.20$221.30$253.706.84%
$232.50Jul 31$10.35$6.00$16.35$216.15$248.856.91%
$240.00Jul 31$6.65$9.80$16.45$223.55$256.456.95%
$230.00Jul 31$11.77$4.95$16.72$213.28$246.727.06%
$242.50Jul 31$5.65$11.28$16.93$225.57$259.437.15%
$237.50Aug 3$8.25$8.90$17.15$220.35$254.657.24%
$235.00Aug 3$9.53$7.65$17.18$217.82$252.187.26%
$227.50Jul 31$13.33$4.05$17.38$210.12$244.887.34%
$232.50Aug 3$10.88$6.50$17.38$215.12$249.887.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 2.51% of stock, avg 5.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$217.50Aug 12$2.71$3.24$5.95$211.55$265.95
$255.00$217.50Aug 12$3.53$3.24$6.77$210.73$261.77
$250.00$227.50Jul 31$3.33$4.05$7.38$220.12$257.38
$265.00$210.00Sep 11$4.30$3.46$7.76$202.24$272.76
$260.00$215.00Aug 28$4.35$3.63$7.98$207.02$267.98
$250.00$220.00Aug 10$4.82$3.18$8.00$212.00$258.00
$247.50$227.50Jul 31$4.00$4.05$8.05$219.45$255.55
$250.00$217.50Aug 12$4.95$3.24$8.19$209.31$258.19
$250.00$227.50Aug 3$3.70$4.53$8.23$219.27$258.23
$250.00$230.00Jul 31$3.33$4.95$8.28$221.72$258.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 408 found (best R:R 49.00, avg credit $2.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
195/200205/210Sep 4$4.90$0.1049.00$195.10$209.90
195/200210/215Aug 5$4.89$0.1144.45$195.11$214.89
202/205210/215Aug 5$4.89$0.1144.45$200.11$214.89
190/195210/215Aug 5$4.87$0.1337.46$190.13$214.87
200/202210/215Aug 5$4.86$0.1434.71$197.64$214.86
225/230245/250Sep 11$4.85$0.1532.33$225.15$249.85
195/200205/210Aug 10$4.82$0.1826.78$195.18$209.82
200/202205/210Aug 10$4.79$0.2122.81$197.71$209.79
195/200205/210Aug 28$4.78$0.2221.73$195.22$209.78
190/195205/210Aug 3$4.77$0.2320.74$190.23$209.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 297 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 28$0.05$4.9599.00
$230.00$235.00$240.00Sep 4$0.09$4.9154.56
$192.50$195.00$197.50Jul 31$0.05$2.4549.00
$267.50$270.00$272.50Jul 31$0.05$2.4549.00
$277.50$280.00$282.50Aug 3$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Aug 28$0.07$4.9370.43
$190.00$195.00$200.00Aug 21$0.09$4.9154.56
$235.00$237.50$240.00Jul 31$0.05$2.4549.00
$200.00$202.50$205.00Aug 3$0.05$2.4549.00
$242.50$245.00$247.50Aug 3$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 189 found (best net $-1.05, 188 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Sep 11-$2.46$7.54
$275.00$280.001:2Aug 10-$0.34$4.66
$275.00$280.001:2Aug 14-$0.46$4.54
$270.00$275.001:2Aug 14-$0.65$4.35
$275.00$280.001:2Aug 21-$0.73$4.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$240.001:2Aug 10-$1.05$13.95
$260.00$247.501:2Aug 12-$7.10$5.40
$195.00$190.001:2Aug 3-$0.13$4.87
$195.00$190.001:2Aug 5-$0.19$4.81
$200.00$195.001:2Aug 5-$0.29$4.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 142 found (best yield 4.77%, avg 1.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Sep 4$11.300.491.4%4.77%6.16%3252
$240.00Sep 11$11.200.491.4%4.73%6.12%14--
$237.50Aug 21$10.950.520.3%4.63%4.96%931.0K
$240.00Aug 28$10.450.481.4%4.41%5.80%125792
$237.50Aug 14$9.850.510.3%4.16%4.49%1558
$240.00Aug 21$9.850.481.4%4.16%5.55%53710.7K
$237.50Aug 12$9.350.510.3%3.95%4.28%14
$245.00Sep 11$9.300.443.5%3.93%7.43%2--
$237.50Aug 10$9.200.510.3%3.89%4.22%27465
$245.00Sep 4$9.200.433.5%3.89%7.38%1270

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 102,407
Total Puts 55,284
Put/Call Ratio 0.54
Net Difference 47,123

Prior's Put/Call Breakdown

Total Calls 79,623
Total Puts 44,898
Put/Call Ratio 0.56
Net Difference 34,725

Prior 7-Day Put/Call Summary

Total Calls 3,230,498
Total Puts 1,591,138
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All