Tour v472
AMZN
AMAZON.COM INC
$236.74 +4.45%
7/30 10:00

Option Volume

Detail
Current (07/30 10:00am) 137,423
Calls: 89,544 (65%)
Puts: 47,879 (35%)
Prior (07/29) 60,769
Calls: 35,275 (58%)
Puts: 25,494 (42%)
Current vs Prior +126.14%
Calls: +153.85% (Calls)
Puts: +87.80% (Puts)
Prior 7-Day Total 4,821,636
Calls: 3,230,498 (67%)
Puts: 1,591,138 (33%)
Prior 7-Day Average 688,805
Calls: 461,499 (67%)
Puts: 227,305 (33%)
Current vs Prior 7-Day Avg -80.05%
Calls: -80.60%
Puts: -78.94%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/30 10:00am) $98.63M
Calls: $60.86M (62%)
Puts: $37.78M (38%)
Prior (07/29) $34.08M
Calls: $11.49M (34%)
Puts: $22.59M (66%)
Current vs Prior +189.40%
Calls: +429.48%
Puts: +67.24%
Prior 7-Day Total $3.78B
Calls: $1.45B (38%)
Puts: $2.33B (62%)
Prior 7-Day Average $540.36M
Calls: $206.80M (38%)
Puts: $333.56M (62%)
Current vs Prior 7-Day Avg -81.75%
Calls: -70.57%
Puts: -88.68%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/30 10:00am) 0.53
Prior (07/29) 0.72
Current vs Prior -26.02%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +2.82%
Sentiment BULLISH

Open Interest

Detail
Current (07/30 10:00am) 4,490,773
Calls: 2,701,567 (60%)
Puts: 1,789,206 (40%)
Prior (07/29) 4,483,053
Calls: 2,705,542 (60%)
Puts: 1,777,511 (40%)
Current vs Prior +0.17%
Prior 7-Day Total 30,844,670
Calls: 18,705,095 (61%)
Puts: 12,139,575 (39%)
Prior 7-Day Average 4,406,381
Calls: 2,672,156 (61%)
Puts: 1,734,225 (39%)
Current vs Prior 7-Day Avg +1.92%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.41% | 7.82%7.41% | 8.52%10.00% | 12.82%
Prior 7.57% | 7.91%7.57% | 8.73%10.04% | 12.65%
Current vs Prior -2.09% | -1.11%-2.09% | -2.42%-0.39% | +1.31%
Prior 7-Day Avg 3.22% | 5.18%4.62% | 8.30%10.16% | 13.04%
Current vs 7-Day Avg +129.98% | +51.00%+60.41% | +2.62%-1.53% | -1.69%
Prior 7-Day Eod 7.57% | 7.91%7.57% | 8.73%10.04% | 12.65%
Current vs 7-Day Eod -2.09% | -1.11%-2.09% | -2.42%-0.39% | +1.31%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 1.14% | 4.58%
Calls: 1.10% | 4.70%
Puts: 1.18% | 4.47%
Prior 8.21% | 1.17%
Calls: 5.15% | 1.08%
Puts: 11.27% | 1.25%
Current vs Prior -86.11% | +291.45%
Prior 7-Day Avg 6.33% | 3.52%
Calls: 3.75% | 3.58%
Puts: 8.91% | 3.46%
Current vs 7-Day Avg -82.00% | +30.01%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($60.86M). Massive premium surge with dollar volume up 189% vs prior. Unusually high activity with volume up 126% vs prior - elevated interest. Bullish P/C ratio of 0.53.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 396 of results (avg 5.1%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$257.50Jul 311.761.77$1.770.6%1.3K0.172.2K
$230.00Jul 3111.8511.95$11.900.8%1.4K0.659.9K
$217.50Jul 3120.8521.05$20.951.0%10.85581
$232.50Jul 3110.3510.45$10.401.0%1.1K0.602.4K
$225.00Jul 3115.0515.20$15.131.0%3580.741.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Jul 311.291.30$1.300.8%1.1K0.123.8K
$245.00Jul 3112.9013.00$12.950.8%2200.642.3K
$242.50Jul 3111.3011.40$11.350.9%620.59337
$255.00Jul 3120.3020.50$20.401.0%740.801.8K
$247.50Jul 3114.6014.75$14.681.0%70.68413

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.64, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 310.140.17$0.1618.8%4090.0230.3K
$277.50Jul 310.210.25$0.2317.4%140.03524
$275.00Jul 310.270.29$0.287.1%7710.046.7K
$272.50Jul 310.350.40$0.3813.2%1530.053.3K
$270.00Jul 310.490.50$0.502.0%7.2K0.068.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 310.170.18$0.185.6%1630.024.3K
$195.00Jul 310.250.26$0.263.8%1130.033.2K
$200.00Jul 310.360.37$0.372.7%3270.048.3K
$202.50Jul 310.430.45$0.444.5%4130.051.1K
$200.00Aug 30.440.49$0.4710.6%1500.04220

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 247 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 3146.3047.55$46.932.7%490.98193
$190.00Aug 346.2547.85$47.053.4%10.9810
$195.00Jul 3141.3042.35$41.832.5%10.97345
$192.50Jul 3143.7544.90$44.332.6%10.97--
$190.00Aug 546.1547.90$47.033.7%--0.9744
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.50Jul 3140.1041.80$40.954.2%621.0031
$280.00Jul 3142.8543.65$43.251.8%141.00276
$282.50Jul 3145.0046.65$45.833.6%--1.0055
$280.00Aug 342.5044.15$43.333.8%101.00232
$282.50Aug 345.5046.95$46.233.1%101.00182

Most actively traded options today. High liquidity = easy entry/exit. 420 active (total vol 106.9K, top 8.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 216.206.35$6.282.4%8.2K0.3561.9K
$250.00Jul 313.253.35$3.303.0%8.1K0.2817.4K
$270.00Jul 310.490.50$0.502.0%7.2K0.068.3K
$255.00Jul 312.202.23$2.221.4%4.9K0.2012.8K
$240.00Jul 316.656.75$6.701.5%4.6K0.4516.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 310.810.82$0.821.2%3.9K0.084.9K
$225.00Aug 215.805.95$5.882.6%3.4K0.3117.1K
$235.00Aug 37.507.85$7.684.6%3.3K0.45155
$212.50Jul 311.011.03$1.022.0%2.8K0.10876
$235.00Jul 317.207.30$7.251.4%2.6K0.454.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 75 strikes (avg 212.5%, max 284.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 31Sep 11145.6%39.1%272.9%8.1K17.4K
$235.00Jul 31Sep 11146.4%39.3%272.8%2.1K4.9K
$265.00Jul 31Sep 11142.0%38.5%268.7%1.6K31.5K
$190.00Jul 31Aug 28183.8%50.1%266.9%49233
$260.00Jul 31Sep 11143.6%39.8%261.3%4.0K12.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Jul 31Sep 4183.8%47.7%284.9%1804.4K
$195.00Jul 31Sep 4175.4%45.8%282.7%1143.4K
$200.00Jul 31Sep 4166.5%44.8%271.8%3498.5K
$230.00Jul 31Sep 11145.9%39.7%267.1%1.0K4.5K
$225.00Jul 31Sep 11145.5%39.9%264.4%1.7K5.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 344 found (best R:R 40.67, avg 5.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$272.50$275.00Aug 3$0.10$2.40$0.1024.00$272.60
$270.00$272.50Jul 31$0.12$2.38$0.1219.83$270.12
$275.00$277.50Aug 3$0.12$2.38$0.1219.83$275.12
$275.00$277.50Aug 5$0.12$2.38$0.1219.83$275.12
$277.50$280.00Aug 7$0.12$2.38$0.1219.83$277.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$190.00Aug 5$0.12$4.88$0.1240.67$194.88
$200.00$195.00Aug 5$0.13$4.87$0.1337.46$199.87
$200.00$195.00Aug 10$0.19$4.81$0.1925.32$199.81
$192.50$190.00Jul 31$0.10$2.40$0.1024.00$192.40
$205.00$202.50Jul 31$0.10$2.40$0.1024.00$204.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 480 found (best R:R 37.46, avg 2.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$195.00Aug 7$4.87$4.87$0.1337.46$194.87
$190.00$195.00Aug 5$4.83$4.83$0.1728.41$194.83
$195.00$200.00Aug 21$4.82$4.82$0.1826.78$199.82
$190.00$195.00Aug 21$4.78$4.78$0.2221.73$194.78
$205.00$210.00Aug 10$4.74$4.74$0.2618.23$209.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$277.50$275.00Aug 5$2.40$2.40$0.1024.00$275.10
$270.00$267.50Aug 7$2.38$2.38$0.1219.83$267.62
$257.50$255.00Aug 21$2.38$2.38$0.1219.83$255.12
$262.50$260.00Aug 3$2.35$2.35$0.1515.67$260.15
$277.50$275.00Aug 3$2.35$2.35$0.1515.67$275.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 69 found (avg debit $0.30, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$225.00Jul 31Aug 3$0.07145.5%83.7%
$280.00Jul 31Aug 3$0.07139.2%80.5%
$277.50Jul 31Aug 3$0.08141.7%80.8%
$197.50Jul 31Aug 3$0.10174.8%99.4%
$190.00Jul 31Aug 3$0.12183.8%104.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Jul 31Aug 3$0.06183.8%104.7%
$272.50Jul 31Aug 3$0.06140.2%81.9%
$195.00Jul 31Aug 3$0.07175.4%99.6%
$280.00Jul 31Aug 3$0.08139.2%80.5%
$197.50Jul 31Aug 3$0.09174.8%99.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 235 found (cheapest 6.89% of stock, avg 12.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$235.00Jul 31$9.05$7.25$16.30$218.70$251.306.89%
$237.50Jul 31$7.85$8.50$16.35$221.15$253.856.91%
$232.50Jul 31$10.40$6.10$16.50$216.00$249.006.97%
$240.00Jul 31$6.70$9.88$16.58$223.42$256.587.00%
$230.00Jul 31$11.90$5.05$16.95$213.05$246.957.16%
$242.50Jul 31$5.70$11.35$17.05$225.45$259.557.20%
$235.00Aug 3$9.57$7.68$17.25$217.75$252.257.29%
$237.50Aug 3$8.30$8.95$17.25$220.25$254.757.29%
$232.50Aug 3$10.85$6.53$17.38$215.12$249.887.34%
$227.50Jul 31$13.38$4.15$17.53$209.97$245.037.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 2.04% of stock, avg 5.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$255.00$207.50Aug 12$3.43$1.41$4.84$202.66$259.84
$255.00$212.50Aug 12$3.43$2.53$5.96$206.54$260.96
$250.00$207.50Aug 12$4.95$1.41$6.36$201.14$256.36
$255.00$217.50Aug 12$3.43$3.24$6.67$210.83$261.67
$265.00$210.00Sep 11$3.65$3.58$7.23$202.77$272.23
$245.00$207.50Aug 12$5.83$1.41$7.24$200.26$252.24
$252.50$220.00Aug 10$4.10$3.25$7.35$212.65$259.85
$250.00$227.50Jul 31$3.30$4.15$7.45$220.05$257.45
$250.00$212.50Aug 12$4.95$2.53$7.48$205.02$257.48
$250.00$220.00Aug 10$4.72$3.25$7.97$212.03$257.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 388 found (best R:R 44.45, avg credit $2.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
190/195205/210Aug 28$4.89$0.1144.45$190.11$209.89
190/192210/212Jul 31$2.40$0.1024.00$190.10$212.40
202/205210/212Jul 31$2.40$0.1024.00$202.60$212.40
195/200205/210Sep 4$4.79$0.2122.81$195.21$209.79
205/208225/228Aug 10$2.39$0.1121.73$205.11$227.39
212/215220/222Aug 14$2.39$0.1121.73$212.61$222.39
190/192195/198Jul 31$2.38$0.1219.83$190.12$197.38
202/205220/222Aug 5$2.38$0.1219.83$202.62$222.38
202/205210/212Aug 7$2.38$0.1219.83$202.62$212.38
208/210215/218Aug 7$2.38$0.1219.83$207.62$217.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 285 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$270.00$275.00$280.00Aug 14$0.06$4.9482.33
$200.00$205.00$210.00Aug 21$0.06$4.9482.33
$230.00$235.00$240.00Sep 4$0.07$4.9370.43
$235.00$237.50$240.00Jul 31$0.05$2.4549.00
$257.50$260.00$262.50Jul 31$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Aug 14$0.05$4.9599.00
$190.00$195.00$200.00Aug 21$0.06$4.9482.33
$197.50$200.00$202.50Jul 31$0.05$2.4549.00
$207.50$210.00$212.50Aug 5$0.05$2.4549.00
$202.50$205.00$207.50Aug 7$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 190 found (best net $-2.46, 188 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Sep 11-$2.46$7.54
$275.00$280.001:2Aug 10-$0.33$4.67
$275.00$280.001:2Aug 14-$0.41$4.59
$270.00$275.001:2Aug 14-$0.74$4.26
$275.00$280.001:2Aug 21-$0.75$4.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$247.50$237.501:2Aug 12-$4.83$5.17
$195.00$190.001:2Aug 3-$0.15$4.85
$195.00$190.001:2Aug 5-$0.19$4.81
$260.00$247.501:2Aug 12-$7.76$4.74
$212.50$207.501:2Aug 12-$0.29$4.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 141 found (best yield 4.82%, avg 1.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Sep 4$11.400.491.4%4.82%6.19%3252
$240.00Sep 11$11.200.491.4%4.73%6.11%14--
$237.50Aug 21$11.000.520.3%4.65%4.97%871.0K
$240.00Aug 28$10.550.481.4%4.46%5.83%120792
$237.50Aug 14$10.050.510.3%4.25%4.57%458
$240.00Aug 21$9.900.481.4%4.18%5.56%49610.7K
$245.00Sep 11$9.400.443.5%3.97%7.46%2--
$245.00Sep 4$9.300.433.5%3.93%7.42%1270
$237.50Aug 10$9.150.510.3%3.86%4.19%25465
$237.50Aug 7$9.100.510.3%3.84%4.16%32344

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 89,544
Total Puts 47,879
Put/Call Ratio 0.53
Net Difference 41,665

Prior's Put/Call Breakdown

Total Calls 35,275
Total Puts 25,494
Put/Call Ratio 0.72
Net Difference 9,781

Prior 7-Day Put/Call Summary

Total Calls 3,230,498
Total Puts 1,591,138
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All