Tour v472
AMZN
AMAZON.COM INC
$236.16 +4.19%
7/30 09:55

Option Volume

Detail
Current (07/30 9:55am) 118,130
Calls: 77,822 (66%)
Puts: 40,308 (34%)
Prior (07/06) 101,132
Calls: 65,144 (64%)
Puts: 35,988 (36%)
Current vs Prior +16.81%
Calls: +19.46% (Calls)
Puts: +12.00% (Puts)
Prior 7-Day Total 4,821,636
Calls: 3,230,498 (67%)
Puts: 1,591,138 (33%)
Prior 7-Day Average 688,805
Calls: 461,499 (67%)
Puts: 227,305 (33%)
Current vs Prior 7-Day Avg -82.85%
Calls: -83.14%
Puts: -82.27%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/30 9:55am) $80.16M
Calls: $50.20M (63%)
Puts: $29.95M (37%)
Prior (07/06) $32.00M
Calls: $22.95M (72%)
Puts: $9.05M (28%)
Current vs Prior +150.50%
Calls: +118.80%
Puts: +230.83%
Prior 7-Day Total $3.78B
Calls: $1.45B (38%)
Puts: $2.33B (62%)
Prior 7-Day Average $540.36M
Calls: $206.80M (38%)
Puts: $333.56M (62%)
Current vs Prior 7-Day Avg -85.17%
Calls: -75.72%
Puts: -91.02%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/30 9:55am) 0.52
Prior (07/06) 0.55
Current vs Prior -6.24%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -0.39%
Sentiment BULLISH

Open Interest

Detail
Current (07/30 9:55am) 4,490,773
Calls: 2,701,567 (60%)
Puts: 1,789,206 (40%)
Prior (07/06) 4,576,918
Calls: 2,805,069 (61%)
Puts: 1,771,849 (39%)
Current vs Prior -1.88%
Prior 7-Day Total 30,844,670
Calls: 18,705,095 (61%)
Puts: 12,139,575 (39%)
Prior 7-Day Average 4,406,381
Calls: 2,672,156 (61%)
Puts: 1,734,225 (39%)
Current vs Prior 7-Day Avg +1.92%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.32% | 7.74%7.32% | 8.44%9.96% | 12.83%
Prior 7.57% | 7.91%7.57% | 8.73%10.04% | 12.65%
Current vs Prior -3.36% | -2.15%-3.35% | -3.30%-0.82% | +1.39%
Prior 7-Day Avg 3.22% | 5.18%4.62% | 8.30%10.16% | 13.04%
Current vs 7-Day Avg +127.00% | +49.41%+58.33% | +1.70%-1.95% | -1.61%
Prior 7-Day Eod 7.57% | 7.91%7.57% | 8.73%10.04% | 12.65%
Current vs 7-Day Eod -3.36% | -2.15%-3.35% | -3.30%-0.82% | +1.39%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 1.44% | 4.11%
Calls: 1.16% | 4.40%
Puts: 1.73% | 3.81%
Prior 8.21% | 1.17%
Calls: 5.15% | 1.08%
Puts: 11.27% | 1.25%
Current vs Prior -82.46% | +251.28%
Prior 7-Day Avg 6.33% | 3.52%
Calls: 3.75% | 3.58%
Puts: 8.91% | 3.46%
Current vs 7-Day Avg -77.27% | +16.67%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($50.20M). Massive premium surge with dollar volume up 150% vs prior. Bullish P/C ratio of 0.52. Call-heavy open interest (2,701,567 calls vs 1,789,206 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 389 of results (avg 5.1%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 3111.3011.40$11.350.9%1.3K0.649.9K
$232.50Jul 319.9010.00$9.951.0%9510.592.4K
$225.00Jul 3114.5014.65$14.581.0%2580.731.8K
$235.00Jul 318.558.65$8.601.2%1.7K0.544.9K
$222.50Jul 3116.3016.50$16.401.2%1020.78548
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$242.50Jul 3111.5511.65$11.600.9%460.61337
$212.50Jul 311.031.04$1.041.0%2.7K0.10876
$250.00Jul 3116.7516.95$16.851.2%1010.742.6K
$255.00Jul 3120.7020.95$20.831.2%740.811.8K
$210.00Jul 310.820.83$0.831.2%3.7K0.084.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.66, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 310.130.15$0.1414.3%3590.0230.3K
$275.00Jul 310.250.26$0.263.8%7270.036.7K
$280.00Aug 70.400.46$0.4314.0%1180.053.2K
$270.00Jul 310.440.45$0.452.2%6.7K0.068.3K
$275.00Aug 50.450.54$0.5018.0%--0.06141
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 310.180.19$0.195.3%1060.024.3K
$195.00Jul 310.250.26$0.263.8%730.033.2K
$200.00Jul 310.360.37$0.372.7%2740.048.3K
$202.50Jul 310.440.45$0.452.2%3750.051.1K
$205.00Jul 310.540.55$0.551.8%2220.066.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 245 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 3145.8047.15$46.472.9%490.98193
$190.00Aug 345.5047.25$46.383.8%10.9810
$192.50Jul 3143.0544.45$43.753.2%10.97--
$195.00Jul 3141.0041.65$41.331.6%10.97345
$190.00Aug 545.4547.55$46.504.5%--0.9744
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Jul 3138.4039.80$39.103.6%671.00336
$277.50Jul 3140.9542.50$41.733.7%621.0031
$280.00Jul 3143.4544.20$43.831.7%141.00276
$282.50Jul 3145.7047.35$46.533.5%--1.0055
$277.50Aug 340.5042.65$41.585.2%--1.00105

Most actively traded options today. High liquidity = easy entry/exit. 400 active (total vol 93.7K, top 7.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 215.906.10$6.003.3%7.9K0.3461.9K
$250.00Jul 313.003.05$3.031.7%7.4K0.2617.4K
$270.00Jul 310.440.45$0.452.2%6.7K0.068.3K
$255.00Jul 311.992.02$2.011.5%4.7K0.1912.8K
$240.00Jul 316.256.35$6.301.6%4.2K0.4416.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 310.820.83$0.831.2%3.7K0.084.9K
$225.00Aug 215.906.10$6.003.3%3.4K0.3217.1K
$235.00Aug 37.658.05$7.855.1%3.3K0.46155
$212.50Jul 311.031.04$1.041.0%2.7K0.10876
$235.00Jul 317.357.45$7.401.4%2.4K0.464.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 75 strikes (avg 208.9%, max 290.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Jul 31Sep 11144.3%39.3%266.8%1.7K4.9K
$250.00Jul 31Sep 11142.6%39.3%262.9%7.4K17.4K
$190.00Jul 31Aug 28183.5%50.7%262.2%49233
$265.00Jul 31Sep 11140.4%39.0%259.9%1.2K31.5K
$205.00Jul 31Sep 4156.7%43.8%257.8%12608
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Jul 31Sep 4183.5%47.0%290.1%1064.4K
$195.00Jul 31Sep 4173.4%45.9%277.6%743.4K
$200.00Jul 31Sep 4164.3%44.6%268.1%2968.5K
$230.00Jul 31Sep 11143.6%39.1%267.8%8104.5K
$225.00Jul 31Sep 11143.1%39.2%264.6%1.3K5.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 332 found (best R:R 40.67, avg 4.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$275.00$280.00Aug 10$0.24$4.76$0.2419.83$275.24
$270.00$272.50Jul 31$0.13$2.37$0.1318.23$270.13
$270.00$272.50Aug 3$0.13$2.37$0.1318.23$270.13
$277.50$280.00Aug 5$0.13$2.37$0.1318.23$277.63
$275.00$277.50Aug 7$0.13$2.37$0.1318.23$275.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$190.00Aug 5$0.12$4.88$0.1240.67$194.88
$200.00$195.00Aug 5$0.16$4.84$0.1630.25$199.84
$195.00$190.00Aug 14$0.19$4.81$0.1925.32$194.81
$205.00$202.50Jul 31$0.10$2.40$0.1024.00$204.90
$195.00$190.00Aug 21$0.21$4.79$0.2122.81$194.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 470 found (best R:R 37.46, avg 2.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$195.00Aug 14$4.87$4.87$0.1337.46$194.87
$190.00$195.00Aug 5$4.85$4.85$0.1532.33$194.85
$215.00$220.00Aug 10$4.83$4.83$0.1728.41$219.83
$195.00$200.00Aug 28$4.82$4.82$0.1826.78$199.82
$190.00$195.00Aug 3$4.80$4.80$0.2024.00$194.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$257.50Aug 3$2.40$2.40$0.1024.00$257.60
$260.00$257.50Aug 7$2.40$2.40$0.1024.00$257.60
$275.00$272.50Aug 3$2.38$2.38$0.1219.83$272.62
$277.50$275.00Aug 5$2.38$2.38$0.1219.83$275.12
$277.50$275.00Aug 10$2.38$2.38$0.1219.83$275.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $0.35, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Jul 31Aug 3$0.07138.6%80.3%
$277.50Jul 31Aug 3$0.08138.3%79.7%
$200.00Jul 31Aug 3$0.11164.4%95.2%
$275.00Jul 31Aug 3$0.16139.1%82.8%
$270.00Jul 31Aug 3$0.19139.4%82.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Jul 31Aug 3$0.06173.4%98.2%
$205.00Jul 31Aug 3$0.10156.6%88.6%
$282.50Jul 31Aug 3$0.12135.0%80.3%
$197.50Jul 31Aug 3$0.13168.9%98.5%
$200.00Jul 31Aug 3$0.13164.3%95.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 232 found (cheapest 6.78% of stock, avg 12.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$235.00Jul 31$8.60$7.40$16.00$219.00$251.006.78%
$237.50Jul 31$7.40$8.68$16.08$221.42$253.586.81%
$232.50Jul 31$9.95$6.20$16.15$216.35$248.656.84%
$240.00Jul 31$6.30$10.07$16.37$223.63$256.376.93%
$230.00Jul 31$11.35$5.15$16.50$213.50$246.506.99%
$242.50Jul 31$5.30$11.60$16.90$225.60$259.407.16%
$235.00Aug 3$9.10$7.85$16.95$218.05$251.957.18%
$232.50Aug 3$10.40$6.68$17.08$215.42$249.587.23%
$237.50Aug 3$7.90$9.18$17.08$220.42$254.587.23%
$227.50Jul 31$12.90$4.20$17.10$210.40$244.607.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 1.99% of stock, avg 5.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$255.00$207.50Aug 12$3.28$1.43$4.71$202.79$259.71
$255.00$212.50Aug 12$3.28$2.58$5.86$206.64$260.86
$250.00$207.50Aug 12$4.58$1.43$6.01$201.49$256.01
$255.00$220.00Aug 10$3.18$3.33$6.51$213.49$261.51
$255.00$217.50Aug 12$3.28$3.30$6.58$210.92$261.58
$245.00$207.50Aug 12$5.53$1.43$6.96$200.54$251.96
$247.50$225.00Jul 31$3.70$3.38$7.08$217.92$254.58
$250.00$212.50Aug 12$4.58$2.58$7.16$205.34$257.16
$252.50$220.00Aug 10$3.88$3.33$7.21$212.79$259.71
$250.00$220.00Aug 10$4.40$3.33$7.73$212.27$257.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 380 found (best R:R 49.00, avg credit $2.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
195/198200/205Aug 3$4.90$0.1049.00$192.60$204.90
195/200205/210Aug 28$4.90$0.1049.00$195.10$209.90
205/208210/215Aug 3$4.88$0.1240.67$202.62$214.88
195/200205/210Aug 21$4.85$0.1532.33$195.15$209.85
195/200205/210Aug 10$4.84$0.1630.25$195.16$209.84
195/198210/215Aug 3$4.79$0.2122.81$192.71$214.79
202/205210/212Aug 7$2.39$0.1121.73$202.61$212.39
195/198205/210Aug 3$4.77$0.2320.74$192.73$209.77
200/202205/210Aug 10$4.77$0.2320.74$197.73$209.77
200/202210/212Aug 7$2.38$0.1219.83$200.12$212.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 284 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$225.00$230.00$235.00Aug 28$0.07$4.9370.43
$220.00$222.50$225.00Jul 31$0.05$2.4549.00
$230.00$232.50$235.00Jul 31$0.05$2.4549.00
$267.50$270.00$272.50Aug 3$0.05$2.4549.00
$242.50$245.00$247.50Aug 5$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Sep 4$0.07$4.9370.43
$190.00$195.00$200.00Aug 14$0.08$4.9261.50
$190.00$195.00$200.00Aug 21$0.09$4.9154.56
$207.50$210.00$212.50Jul 31$0.05$2.4549.00
$205.00$207.50$210.00Aug 7$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 193 found (best net $-2.41, 191 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Sep 11-$2.41$7.59
$275.00$280.001:2Aug 10-$0.23$4.77
$270.00$275.001:2Aug 10-$0.30$4.70
$275.00$280.001:2Aug 14-$0.42$4.58
$270.00$275.001:2Aug 14-$0.59$4.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$247.50$237.501:2Aug 12-$4.70$5.30
$195.00$190.001:2Aug 3-$0.16$4.84
$195.00$190.001:2Aug 5-$0.19$4.81
$260.00$247.501:2Aug 12-$7.70$4.80
$200.00$195.001:2Aug 5-$0.27$4.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 4.66%, avg 1.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Sep 11$11.000.481.6%4.66%6.28%12--
$240.00Sep 4$10.950.481.6%4.64%6.26%1652
$237.50Aug 21$10.600.510.6%4.49%5.06%691.0K
$240.00Aug 28$10.200.481.6%4.32%5.95%112792
$237.50Aug 14$9.800.500.6%4.15%4.72%158
$240.00Aug 21$9.500.471.6%4.02%5.65%30710.7K
$245.00Sep 11$9.000.433.7%3.81%7.55%2--
$245.00Sep 4$8.900.423.7%3.77%7.51%1270
$237.50Aug 10$8.800.500.6%3.73%4.29%2465
$237.50Aug 7$8.650.500.6%3.66%4.23%24344

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 77,822
Total Puts 40,308
Put/Call Ratio 0.52
Net Difference 37,514

Prior's Put/Call Breakdown

Total Calls 65,144
Total Puts 35,988
Put/Call Ratio 0.55
Net Difference 29,156

Prior 7-Day Put/Call Summary

Total Calls 3,230,498
Total Puts 1,591,138
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All