Tour v472
AMZN
AMAZON.COM INC
$235.16 +3.75%
7/30 09:50

Option Volume

Detail
Current (07/30 9:50am) 98,396
Calls: 66,973 (68%)
Puts: 31,423 (32%)
Prior (07/06) 84,494
Calls: 52,596 (62%)
Puts: 31,898 (38%)
Current vs Prior +16.45%
Calls: +27.33% (Calls)
Puts: -1.49% (Puts)
Prior 7-Day Total 4,821,636
Calls: 3,230,498 (67%)
Puts: 1,591,138 (33%)
Prior 7-Day Average 688,805
Calls: 461,499 (67%)
Puts: 227,305 (33%)
Current vs Prior 7-Day Avg -85.71%
Calls: -85.49%
Puts: -86.18%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/30 9:50am) $63.83M
Calls: $41.31M (65%)
Puts: $22.52M (35%)
Prior (07/06) $23.50M
Calls: $16.62M (71%)
Puts: $6.88M (29%)
Current vs Prior +171.59%
Calls: +148.54%
Puts: +227.28%
Prior 7-Day Total $3.78B
Calls: $1.45B (38%)
Puts: $2.33B (62%)
Prior 7-Day Average $540.36M
Calls: $206.80M (38%)
Puts: $333.56M (62%)
Current vs Prior 7-Day Avg -88.19%
Calls: -80.02%
Puts: -93.25%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/30 9:50am) 0.47
Prior (07/06) 0.61
Current vs Prior -22.64%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -9.78%
Sentiment BULLISH

Open Interest

Detail
Current (07/30 9:50am) 4,490,773
Calls: 2,701,567 (60%)
Puts: 1,789,206 (40%)
Prior (07/06) 4,576,918
Calls: 2,805,069 (61%)
Puts: 1,771,849 (39%)
Current vs Prior -1.88%
Prior 7-Day Total 30,844,670
Calls: 18,705,095 (61%)
Puts: 12,139,575 (39%)
Prior 7-Day Average 4,406,381
Calls: 2,672,156 (61%)
Puts: 1,734,225 (39%)
Current vs Prior 7-Day Avg +1.92%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.34% | 7.71%7.34% | 8.47%9.94% | 12.83%
Prior 7.57% | 7.91%7.57% | 8.73%10.04% | 12.65%
Current vs Prior -3.11% | -2.54%-3.11% | -2.98%-0.99% | +1.42%
Prior 7-Day Avg 3.22% | 5.18%4.62% | 8.30%10.16% | 13.04%
Current vs 7-Day Avg +127.57% | +48.82%+58.73% | +2.03%-2.12% | -1.58%
Prior 7-Day Eod 7.57% | 7.91%7.57% | 8.73%10.04% | 12.65%
Current vs 7-Day Eod -3.11% | -2.54%-3.11% | -2.98%-0.99% | +1.42%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 1.71% | 4.69%
Calls: 1.24% | 4.73%
Puts: 2.17% | 4.65%
Prior 8.21% | 1.17%
Calls: 5.15% | 1.08%
Puts: 11.27% | 1.25%
Current vs Prior -79.17% | +300.85%
Prior 7-Day Avg 6.33% | 3.52%
Calls: 3.75% | 3.58%
Puts: 8.91% | 3.46%
Current vs 7-Day Avg -73.00% | +33.13%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($41.31M). Massive premium surge with dollar volume up 172% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (66,973 calls vs 31,423 puts). P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 404 of results (avg 5.3%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$257.50Jul 311.421.43$1.420.7%8800.152.2K
$225.00Jul 3113.8013.90$13.850.7%1240.721.8K
$240.00Jul 315.805.85$5.820.9%2.8K0.4216.9K
$230.00Jul 3110.6510.75$10.700.9%1.1K0.629.9K
$222.50Jul 3115.5515.70$15.631.0%820.76548
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 3110.5510.65$10.600.9%830.582.9K
$280.00Jul 3144.7045.15$44.931.0%11.00276
$222.50Jul 312.862.89$2.881.0%6990.241.8K
$217.50Jul 311.781.80$1.791.1%3720.171.2K
$242.50Jul 3112.1012.25$12.181.2%200.63337

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.62, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 310.120.14$0.1315.4%3540.0230.3K
$275.00Jul 310.220.23$0.234.3%6410.036.7K
$272.50Jul 310.280.30$0.296.9%710.043.3K
$270.00Jul 310.390.40$0.402.5%6.5K0.058.3K
$280.00Aug 70.380.45$0.4216.7%1100.043.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 310.180.20$0.1910.5%840.024.3K
$190.00Aug 30.220.26$0.2416.7%550.0238
$195.00Jul 310.260.28$0.277.4%690.033.2K
$197.50Jul 310.310.35$0.3312.1%150.04309
$200.00Jul 310.380.39$0.392.6%2410.048.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 236 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 344.5546.20$45.383.6%11.0010
$190.00Jul 3145.1546.20$45.682.3%490.98193
$192.50Jul 3142.1043.25$42.682.7%10.97--
$195.00Jul 3140.2540.75$40.501.2%10.97345
$190.00Aug 544.5046.50$45.504.4%--0.9744
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Jul 3139.4040.70$40.053.2%671.00336
$277.50Jul 3142.0543.50$42.783.4%621.0031
$280.00Jul 3144.7045.15$44.931.0%11.00276
$280.00Aug 544.1046.05$45.084.3%401.00216
$280.00Aug 344.2546.00$45.133.9%--0.97232

Most actively traded options today. High liquidity = easy entry/exit. 376 active (total vol 77.9K, top 7.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 215.555.75$5.653.5%7.7K0.3361.9K
$250.00Jul 312.752.78$2.761.1%6.5K0.2417.4K
$270.00Jul 310.390.40$0.402.5%6.5K0.058.3K
$255.00Jul 311.791.81$1.801.1%3.3K0.1812.8K
$260.00Jul 311.111.13$1.121.8%2.8K0.1212.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 310.880.90$0.892.2%3.6K0.094.9K
$225.00Aug 216.206.40$6.303.2%3.4K0.3317.1K
$212.50Jul 311.101.14$1.123.6%2.7K0.11876
$235.00Jul 317.757.85$7.801.3%2.2K0.484.1K
$225.00Jul 313.553.70$3.634.1%1.2K0.285.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 72 strikes (avg 210.5%, max 288.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Jul 31Sep 11143.0%39.2%264.9%1.1K4.9K
$190.00Jul 31Aug 28180.9%49.7%263.9%49233
$240.00Jul 31Sep 11143.3%39.8%259.9%2.8K16.9K
$250.00Jul 31Sep 11141.9%39.5%258.9%6.5K17.4K
$195.00Jul 31Aug 28171.7%47.9%258.2%1400
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Jul 31Sep 4180.8%46.6%288.2%844.4K
$195.00Jul 31Sep 4171.6%45.3%278.8%703.4K
$200.00Jul 31Sep 4162.8%44.2%268.2%2618.5K
$205.00Jul 31Sep 4154.9%43.4%257.2%1987.0K
$230.00Jul 31Sep 11142.9%40.5%252.7%6654.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 329 found (best R:R 44.45, avg 5.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$272.50$275.00Aug 5$0.10$2.40$0.1024.00$272.60
$275.00$277.50Aug 5$0.10$2.40$0.1024.00$275.10
$270.00$272.50Jul 31$0.11$2.39$0.1121.73$270.11
$267.50$270.00Jul 31$0.12$2.38$0.1219.83$267.62
$270.00$272.50Aug 3$0.12$2.38$0.1219.83$270.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$190.00Aug 5$0.11$4.89$0.1144.45$194.89
$195.00$190.00Aug 3$0.12$4.88$0.1240.67$194.88
$200.00$195.00Aug 5$0.18$4.82$0.1826.78$199.82
$195.00$190.00Aug 14$0.19$4.81$0.1925.32$194.81
$200.00$195.00Aug 10$0.20$4.80$0.2024.00$199.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 465 found (best R:R 49.00, avg 2.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$195.00Aug 5$4.87$4.87$0.1337.46$194.87
$190.00$195.00Aug 7$4.85$4.85$0.1532.33$194.85
$205.00$210.00Aug 7$4.83$4.83$0.1728.41$209.83
$200.00$205.00Aug 3$4.78$4.78$0.2221.73$204.78
$190.00$195.00Aug 21$4.78$4.78$0.2221.73$194.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$275.00Aug 7$4.90$4.90$0.1049.00$275.10
$277.50$275.00Aug 5$2.40$2.40$0.1024.00$275.10
$265.00$262.50Aug 7$2.40$2.40$0.1024.00$262.60
$272.50$270.00Aug 7$2.39$2.39$0.1121.73$270.11
$275.00$272.50Aug 5$2.38$2.38$0.1219.83$272.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 64 found (avg debit $0.34, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Jul 31Aug 3$0.06140.0%80.6%
$277.50Jul 31Aug 3$0.08138.8%80.8%
$275.00Jul 31Aug 3$0.09139.3%80.4%
$205.00Jul 31Aug 3$0.10154.9%88.5%
$272.50Jul 31Aug 3$0.13138.6%81.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Jul 31Aug 3$0.07138.6%81.2%
$195.00Jul 31Aug 3$0.09171.6%98.3%
$197.50Jul 31Aug 3$0.10167.7%95.9%
$200.00Jul 31Aug 3$0.10162.8%92.3%
$202.50Jul 31Aug 3$0.13158.7%90.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 225 found (cheapest 6.74% of stock, avg 12.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$232.50Jul 31$9.30$6.55$15.85$216.65$248.356.74%
$235.00Jul 31$8.05$7.80$15.85$219.15$250.856.74%
$237.50Jul 31$6.88$9.20$16.08$221.42$253.586.84%
$230.00Jul 31$10.70$5.50$16.20$213.80$246.206.89%
$240.00Jul 31$5.82$10.60$16.42$223.58$256.426.98%
$227.50Jul 31$12.23$4.47$16.70$210.80$244.207.10%
$235.00Aug 3$8.45$8.32$16.77$218.23$251.777.13%
$232.50Aug 3$9.73$7.10$16.83$215.67$249.337.16%
$237.50Aug 3$7.35$9.68$17.03$220.47$254.537.24%
$230.00Aug 3$11.08$5.98$17.06$212.94$247.067.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 255 found (cheapest 1.77% of stock, avg 5.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$207.50Aug 12$2.71$1.46$4.17$203.33$264.17
$255.00$207.50Aug 12$3.20$1.46$4.66$202.84$259.66
$260.00$212.50Aug 12$2.71$2.48$5.19$207.31$265.19
$255.00$212.50Aug 12$3.20$2.48$5.68$206.82$260.68
$250.00$207.50Aug 12$4.25$1.46$5.71$201.79$255.71
$260.00$217.50Aug 12$2.71$3.34$6.05$211.45$266.05
$255.00$217.50Aug 12$3.20$3.34$6.54$210.96$261.54
$250.00$212.50Aug 12$4.25$2.48$6.73$205.77$256.73
$245.00$207.50Aug 12$5.43$1.46$6.89$200.61$251.89
$247.50$225.00Jul 31$3.40$3.63$7.03$217.97$254.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 399 found (best R:R 44.45, avg credit $2.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
210/212215/220Aug 10$4.89$0.1144.45$207.61$219.89
200/205210/215Aug 28$4.87$0.1337.46$200.13$214.87
195/200205/210Sep 4$4.86$0.1434.71$195.14$209.86
190/195200/205Aug 5$4.84$0.1630.25$190.16$204.84
208/212218/222Aug 12$4.82$0.1826.78$207.68$222.32
202/205215/220Aug 10$4.81$0.1925.32$200.19$219.81
195/200210/215Aug 5$4.78$0.2221.73$195.22$214.78
205/208210/215Aug 5$4.78$0.2221.73$202.72$214.78
195/200215/220Aug 10$4.78$0.2221.73$195.22$219.78
195/200210/215Aug 28$4.77$0.2320.74$195.23$214.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 283 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$235.00$240.00Aug 28$0.09$4.9154.56
$270.00$275.00$280.00Aug 28$0.09$4.9154.56
$260.00$262.50$265.00Jul 31$0.05$2.4549.00
$262.50$265.00$267.50Jul 31$0.05$2.4549.00
$270.00$272.50$275.00Jul 31$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Aug 5$0.07$4.9370.43
$270.00$275.00$280.00Aug 21$0.07$4.9370.43
$190.00$195.00$200.00Aug 14$0.09$4.9154.56
$205.00$207.50$210.00Jul 31$0.05$2.4549.00
$207.50$210.00$212.50Jul 31$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 186 found (best net $-2.09, 184 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Sep 11-$2.09$7.91
$237.50$245.001:2Aug 12-$2.56$4.94
$275.00$280.001:2Aug 10-$0.12$4.88
$275.00$280.001:2Aug 14-$0.40$4.60
$270.00$275.001:2Aug 10-$0.41$4.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$247.50$237.501:2Aug 12-$4.95$5.05
$195.00$190.001:2Jul 31-$0.11$4.89
$195.00$190.001:2Aug 3-$0.12$4.88
$195.00$190.001:2Aug 5-$0.21$4.79
$200.00$195.001:2Aug 5-$0.25$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 134 found (best yield 4.47%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Sep 4$10.500.472.1%4.47%6.52%1452
$237.50Aug 21$10.050.491.0%4.27%5.27%671.0K
$240.00Aug 28$9.700.462.1%4.12%6.18%107792
$240.00Sep 11$9.450.472.1%4.02%6.08%12--
$237.50Aug 14$9.150.491.0%3.89%4.89%158
$240.00Aug 21$9.000.462.1%3.83%5.89%26310.7K
$245.00Sep 11$8.650.424.2%3.68%7.86%2--
$245.00Sep 4$8.500.414.2%3.61%7.80%1270
$237.50Aug 10$8.200.481.0%3.49%4.48%1465
$237.50Aug 7$8.150.481.0%3.47%4.46%17344

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66,973
Total Puts 31,423
Put/Call Ratio 0.47
Net Difference 35,550

Prior's Put/Call Breakdown

Total Calls 52,596
Total Puts 31,898
Put/Call Ratio 0.61
Net Difference 20,698

Prior 7-Day Put/Call Summary

Total Calls 3,230,498
Total Puts 1,591,138
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All