Tour v472
AMZN
AMAZON.COM INC
$234.76 +3.58%
7/30 09:45

Option Volume

Detail
Current (07/30 9:45am) 80,488
Calls: 56,319 (70%)
Puts: 24,169 (30%)
Prior (07/06) 67,077
Calls: 40,983 (61%)
Puts: 26,094 (39%)
Current vs Prior +19.99%
Calls: +37.42% (Calls)
Puts: -7.38% (Puts)
Prior 7-Day Total 4,821,636
Calls: 3,230,498 (67%)
Puts: 1,591,138 (33%)
Prior 7-Day Average 688,805
Calls: 461,499 (67%)
Puts: 227,305 (33%)
Current vs Prior 7-Day Avg -88.31%
Calls: -87.80%
Puts: -89.37%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/30 9:45am) $49.17M
Calls: $34.71M (71%)
Puts: $14.45M (29%)
Prior (07/06) $17.07M
Calls: $11.41M (67%)
Puts: $5.66M (33%)
Current vs Prior +188.00%
Calls: +204.14%
Puts: +155.43%
Prior 7-Day Total $3.78B
Calls: $1.45B (38%)
Puts: $2.33B (62%)
Prior 7-Day Average $540.36M
Calls: $206.80M (38%)
Puts: $333.56M (62%)
Current vs Prior 7-Day Avg -90.90%
Calls: -83.21%
Puts: -95.67%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/30 9:45am) 0.43
Prior (07/06) 0.64
Current vs Prior -32.60%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -17.49%
Sentiment BULLISH

Open Interest

Detail
Current (07/30 9:45am) 4,490,773
Calls: 2,701,567 (60%)
Puts: 1,789,206 (40%)
Prior (07/06) 4,576,918
Calls: 2,805,069 (61%)
Puts: 1,771,849 (39%)
Current vs Prior -1.88%
Prior 7-Day Total 30,844,670
Calls: 18,705,095 (61%)
Puts: 12,139,575 (39%)
Prior 7-Day Average 4,406,381
Calls: 2,672,156 (61%)
Puts: 1,734,225 (39%)
Current vs Prior 7-Day Avg +1.92%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.28% | 7.65%7.28% | 8.43%9.86% | 12.66%
Prior 7.57% | 7.91%7.57% | 8.73%10.04% | 12.65%
Current vs Prior -3.90% | -3.35%-3.90% | -3.36%-1.80% | +0.05%
Prior 7-Day Avg 3.22% | 5.18%4.62% | 8.30%10.16% | 13.04%
Current vs 7-Day Avg +125.71% | +47.59%+57.43% | +1.63%-2.92% | -2.92%
Prior 7-Day Eod 7.57% | 7.91%7.57% | 8.73%10.04% | 12.65%
Current vs 7-Day Eod -3.90% | -3.35%-3.90% | -3.36%-1.80% | +0.05%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 1.45% | 4.52%
Calls: 1.64% | 3.66%
Puts: 1.26% | 5.37%
Prior 8.21% | 1.17%
Calls: 5.15% | 1.08%
Puts: 11.27% | 1.25%
Current vs Prior -82.34% | +286.32%
Prior 7-Day Avg 6.33% | 3.52%
Calls: 3.75% | 3.58%
Puts: 8.91% | 3.46%
Current vs 7-Day Avg -77.11% | +28.30%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($34.71M). Massive premium surge with dollar volume up 188% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (56,319 calls vs 24,169 puts). P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 382 of results (avg 5.5%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$227.50Jul 3111.9012.05$11.981.3%770.671.1K
$230.00Jul 3110.4010.55$10.481.4%9470.619.9K
$220.00Jul 3117.1017.35$17.231.5%650.801.6K
$225.00Jul 3113.5013.70$13.601.5%560.711.8K
$195.00Jul 3139.9040.50$40.201.5%10.97345
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 310.900.91$0.911.1%2.4K0.094.9K
$235.00Jul 317.908.00$7.951.3%2.1K0.484.1K
$255.00Jul 3121.7022.00$21.851.4%530.821.8K
$240.00Jul 3110.7510.90$10.831.4%750.582.9K
$250.00Jul 3117.6517.90$17.771.4%860.762.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.65, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 310.120.14$0.1315.4%2950.0230.3K
$275.00Jul 310.220.23$0.234.3%5920.036.7K
$270.00Jul 310.370.39$0.385.3%5.9K0.058.3K
$280.00Aug 70.360.42$0.3915.4%880.043.2K
$267.50Jul 310.470.53$0.5012.0%880.063.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 310.190.20$0.205.0%770.024.3K
$195.00Jul 310.270.28$0.283.6%610.033.2K
$197.50Jul 310.310.35$0.3312.1%120.04309
$200.00Jul 310.390.40$0.402.5%1880.048.3K
$202.50Jul 310.470.49$0.484.2%2650.051.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 234 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 344.1046.05$45.084.3%11.0010
$190.00Aug 544.0046.05$45.034.6%--1.0044
$190.00Jul 3144.4545.65$45.052.7%20.98193
$192.50Jul 3141.6542.95$42.303.1%10.98--
$195.00Jul 3139.9040.50$40.201.5%10.97345
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Jul 3139.6040.90$40.253.2%201.00336
$277.50Jul 3142.0543.90$42.974.3%621.0031
$280.00Jul 3144.2546.25$45.254.4%11.00276
$280.00Aug 344.2546.50$45.385.0%--0.97232
$277.50Aug 341.7544.05$42.905.4%--0.97105

Most actively traded options today. High liquidity = easy entry/exit. 356 active (total vol 65.1K, top 7.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 215.405.65$5.534.5%7.7K0.3261.9K
$270.00Jul 310.370.39$0.385.3%5.9K0.058.3K
$250.00Jul 312.662.71$2.691.9%5.2K0.2417.4K
$255.00Jul 311.711.76$1.742.9%2.8K0.1712.8K
$240.00Jul 315.655.80$5.732.6%2.5K0.4216.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Aug 216.206.45$6.333.9%3.3K0.3317.1K
$210.00Jul 310.900.91$0.911.1%2.4K0.094.9K
$235.00Jul 317.908.00$7.951.3%2.1K0.484.1K
$212.50Jul 311.131.15$1.141.8%1.7K0.11876
$225.00Jul 313.653.75$3.702.7%1.1K0.295.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 72 strikes (avg 211.5%, max 289.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Jul 31Sep 11143.9%39.0%268.6%8664.9K
$190.00Jul 31Aug 28180.4%49.6%263.5%2233
$245.00Jul 31Sep 11143.3%39.8%260.1%71410.7K
$240.00Jul 31Sep 11144.5%40.2%259.1%2.5K16.9K
$195.00Jul 31Aug 28171.0%47.8%257.9%1400
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Jul 31Sep 4180.4%46.4%289.1%774.4K
$195.00Jul 31Sep 4171.0%45.1%279.1%623.4K
$200.00Jul 31Sep 4162.0%44.0%267.8%2078.5K
$205.00Jul 31Sep 4153.9%43.1%257.2%1687.0K
$235.00Jul 31Sep 4143.5%40.5%254.3%2.1K4.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 322 found (best R:R 44.45, avg 5.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$272.50$275.00Aug 5$0.10$2.40$0.1024.00$272.60
$275.00$277.50Aug 5$0.10$2.40$0.1024.00$275.10
$275.00$280.00Aug 10$0.21$4.79$0.2122.81$275.21
$270.00$272.50Aug 3$0.11$2.39$0.1121.73$270.11
$267.50$270.00Jul 31$0.12$2.38$0.1219.83$267.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$190.00Aug 5$0.11$4.89$0.1144.45$194.89
$200.00$195.00Aug 5$0.19$4.81$0.1925.32$199.81
$195.00$190.00Aug 14$0.19$4.81$0.1925.32$194.81
$205.00$202.50Jul 31$0.11$2.39$0.1121.73$204.89
$202.50$200.00Aug 3$0.11$2.39$0.1121.73$202.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 449 found (best R:R 26.78, avg 2.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$195.00Aug 7$4.82$4.82$0.1826.78$194.82
$197.50$200.00Aug 7$2.40$2.40$0.1024.00$199.90
$195.00$200.00Aug 28$4.78$4.78$0.2221.73$199.78
$200.00$205.00Aug 3$4.77$4.77$0.2320.74$204.77
$190.00$195.00Aug 21$4.75$4.75$0.2519.00$194.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$275.00$272.50Aug 7$2.38$2.38$0.1219.83$272.62
$280.00$275.00Aug 21$4.75$4.75$0.2519.00$275.25
$280.00$270.00Aug 14$9.45$9.45$0.5517.18$270.55
$280.00$275.00Aug 7$4.72$4.72$0.2816.86$275.28
$257.50$255.00Jul 31$2.35$2.35$0.1515.67$255.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 64 found (avg debit $0.30, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Jul 31Aug 3$0.06140.7%81.4%
$207.50Jul 31Aug 5$0.07150.2%74.7%
$277.50Jul 31Aug 3$0.07139.4%80.9%
$275.00Jul 31Aug 3$0.08139.4%80.9%
$272.50Jul 31Aug 3$0.12139.2%81.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Jul 31Aug 3$0.06180.4%103.1%
$195.00Jul 31Aug 3$0.08171.0%97.9%
$200.00Jul 31Aug 3$0.09162.0%92.1%
$197.50Jul 31Aug 3$0.10166.5%95.5%
$267.50Jul 31Aug 3$0.10139.6%81.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 221 found (cheapest 6.74% of stock, avg 12.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$232.50Jul 31$9.13$6.70$15.83$216.67$248.336.74%
$235.00Jul 31$7.88$7.95$15.83$219.17$250.836.74%
$230.00Jul 31$10.48$5.58$16.06$213.94$246.066.84%
$237.50Jul 31$6.73$9.32$16.05$221.45$253.556.84%
$227.50Jul 31$11.98$4.58$16.56$210.94$244.067.05%
$240.00Jul 31$5.73$10.83$16.56$223.44$256.567.05%
$235.00Aug 3$8.30$8.38$16.68$218.32$251.687.11%
$232.50Aug 3$9.57$7.15$16.72$215.78$249.227.12%
$230.00Aug 3$10.90$6.00$16.90$213.10$246.907.20%
$237.50Aug 3$7.18$9.75$16.93$220.57$254.437.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 255 found (cheapest 1.54% of stock, avg 5.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$265.00$207.50Aug 12$2.13$1.49$3.62$203.88$268.62
$265.00$205.00Aug 12$2.13$1.48$3.61$201.39$268.61
$260.00$205.00Aug 12$2.71$1.48$4.19$200.81$264.19
$260.00$207.50Aug 12$2.71$1.49$4.20$203.30$264.20
$265.00$212.50Aug 12$2.13$2.48$4.61$207.89$269.61
$255.00$205.00Aug 12$3.20$1.48$4.68$200.32$259.68
$255.00$207.50Aug 12$3.20$1.49$4.69$202.81$259.69
$260.00$212.50Aug 12$2.71$2.48$5.19$207.31$265.19
$250.00$207.50Aug 12$4.03$1.49$5.52$201.98$255.52
$250.00$205.00Aug 12$4.03$1.48$5.51$199.49$255.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 381 found (best R:R 34.71, avg credit $2.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
190/195200/205Aug 14$4.86$0.1434.71$190.14$204.86
190/195200/205Aug 5$4.84$0.1630.25$190.16$204.84
195/200205/210Aug 10$4.84$0.1630.25$195.16$209.84
195/198220/222Aug 7$2.39$0.1121.73$195.11$222.39
190/195200/205Aug 28$4.76$0.2419.83$190.24$204.76
200/202205/210Aug 10$4.74$0.2618.23$197.76$209.74
215/218220/222Aug 21$2.37$0.1318.23$215.13$222.37
210/212215/218Aug 3$2.36$0.1416.86$210.14$217.36
200/202220/222Aug 5$2.36$0.1416.86$200.14$222.36
208/212218/222Aug 12$4.72$0.2816.86$207.78$222.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 282 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$262.50$265.00Jul 31$0.05$2.4549.00
$267.50$270.00$272.50Aug 3$0.05$2.4549.00
$200.00$205.00$210.00Aug 7$0.10$4.9049.00
$270.00$272.50$275.00Aug 7$0.05$2.4549.00
$270.00$275.00$280.00Aug 10$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Aug 14$0.06$4.9482.33
$190.00$195.00$200.00Aug 5$0.08$4.9261.50
$197.50$200.00$202.50Aug 3$0.05$2.4549.00
$205.00$207.50$210.00Aug 3$0.05$2.4549.00
$237.50$240.00$242.50Aug 3$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 185 found (best net $-1.51, 183 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$245.001:2Aug 12-$1.51$8.49
$250.00$260.001:2Sep 11-$2.03$7.97
$275.00$280.001:2Aug 10-$0.24$4.76
$270.00$275.001:2Aug 10-$0.35$4.65
$275.00$280.001:2Aug 14-$0.37$4.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$247.50$237.501:2Aug 12-$4.85$5.15
$195.00$190.001:2Jul 31-$0.12$4.88
$195.00$190.001:2Aug 3-$0.16$4.84
$195.00$190.001:2Aug 5-$0.21$4.79
$200.00$195.001:2Aug 5-$0.24$4.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 142 found (best yield 5.56%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$235.00Sep 11$13.050.520.1%5.56%5.66%1--
$235.00Sep 4$12.650.530.1%5.39%5.49%889
$235.00Aug 28$11.800.520.1%5.03%5.13%81256
$235.00Aug 21$11.100.520.1%4.73%4.83%3396.3K
$240.00Sep 4$10.350.472.2%4.41%6.64%1452
$235.00Aug 14$10.150.520.1%4.32%4.43%67400
$237.50Aug 21$9.850.491.2%4.20%5.36%621.0K
$240.00Aug 28$9.600.462.2%4.09%6.32%100792
$240.00Sep 11$9.300.472.2%3.96%6.19%12--
$235.00Aug 10$9.200.520.1%3.92%4.02%329

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56,319
Total Puts 24,169
Put/Call Ratio 0.43
Net Difference 32,150

Prior's Put/Call Breakdown

Total Calls 40,983
Total Puts 26,094
Put/Call Ratio 0.64
Net Difference 14,889

Prior 7-Day Put/Call Summary

Total Calls 3,230,498
Total Puts 1,591,138
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All