AMZN - Options Database

AMZN

AMAZON.COM INC

$233.30 +2.93%

(7/30 09:35) ◀

Thursday, July 30, 2026 (9:40am)

▶ (7/30 09:45)

◀ 7/30 09:40 ▶

Option Volume

Detail

ℹ

Current (07/30 9:40am) 42,996

Calls: 29,509 (69%)

Puts: 13,487 (31%)

Prior (07/06) 41,646

Calls: 26,167 (63%)

Puts: 15,479 (37%)

Current vs Prior +3.24%

Calls: +12.77% (Calls)

Puts: -12.87% (Puts)

Prior 7-Day Total 4,821,636

Calls: 3,230,498 (67%)

Puts: 1,591,138 (33%)

Prior 7-Day Average 688,805

Calls: 461,499 (67%)

Puts: 227,305 (33%)

Current vs Prior 7-Day Avg -93.76%

Calls: -93.61%

Puts: -94.07%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/30 9:40am) $26.85M

Calls: $18.23M (68%)

Puts: $8.62M (32%)

Prior (07/06) $11.15M

Calls: $7.50M (67%)

Puts: $3.65M (33%)

Current vs Prior +140.73%

Calls: +143.00%

Puts: +136.06%

Prior 7-Day Total $3.78B

Calls: $1.45B (38%)

Puts: $2.33B (62%)

Prior 7-Day Average $540.36M

Calls: $206.80M (38%)

Puts: $333.56M (62%)

Current vs Prior 7-Day Avg -95.03%

Calls: -91.18%

Puts: -97.42%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/30 9:40am) 0.46

Prior (07/06) 0.59

Current vs Prior -22.74%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg -12.12%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/30 9:40am) 4,490,773

Calls: 2,701,567 (60%)

Puts: 1,789,206 (40%)

Prior (07/06) 4,576,918

Calls: 2,805,069 (61%)

Puts: 1,771,849 (39%)

Current vs Prior -1.88%

Prior 7-Day Total 30,844,670

Calls: 18,705,095 (61%)

Puts: 12,139,575 (39%)

Prior 7-Day Average 4,406,381

Calls: 2,672,156 (61%)

Puts: 1,734,225 (39%)

Current vs Prior 7-Day Avg +1.92%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 7.34% | 7.66%7.34% | 8.44%9.85% | 12.68%

Prior 7.57% | 7.91%7.57% | 8.73%10.04% | 12.65%

Current vs Prior -3.08% | -3.12%-3.08% | -3.34%-1.91% | +0.20%

Prior 7-Day Avg 3.22% | 5.18%4.62% | 8.30%10.16% | 13.04%

Current vs 7-Day Avg +127.65% | +47.94%+58.79% | +1.65%-3.03% | -2.77%

Prior 7-Day Eod 7.57% | 7.91%7.57% | 8.73%10.04% | 12.65%

Current vs 7-Day Eod -3.08% | -3.12%-3.08% | -3.34%-1.91% | +0.20%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.46% | 5.29%

Calls: 1.20% | 4.01%

Puts: 1.71% | 6.56%

Prior 8.21% | 1.17%

Calls: 5.15% | 1.08%

Puts: 11.27% | 1.25%

Current vs Prior -82.22% | +352.14%

Prior 7-Day Avg 6.33% | 3.52%

Calls: 3.75% | 3.58%

Puts: 8.91% | 3.46%

Current vs 7-Day Avg -76.95% | +50.16%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($18.23M). Massive premium surge with dollar volume up 141% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (29,509 calls vs 13,487 puts). P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 365 of results (avg 5.6%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Jul 31	9.55	9.65	$9.60	1.0%	801	0.59	9.9K
$232.50	Jul 31	8.30	8.40	$8.35	1.2%	456	0.54	2.4K
$250.00	Jul 31	2.43	2.46	$2.45	1.2%	4.1K	0.22	17.4K
$220.00	Jul 31	15.95	16.15	$16.05	1.2%	5	0.78	1.6K
$227.50	Jul 31	10.95	11.10	$11.02	1.4%	59	0.64	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Jul 31	11.70	11.85	$11.77	1.3%	53	0.61	2.9K
$250.00	Jul 31	18.90	19.15	$19.02	1.3%	79	0.78	2.6K
$245.00	Jul 31	15.10	15.30	$15.20	1.3%	93	0.70	2.3K
$232.50	Jul 31	7.40	7.50	$7.45	1.3%	130	0.46	2.4K
$247.50	Jul 31	16.95	17.20	$17.08	1.5%	7	0.74	413

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.68, cheapest $0.20)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Jul 31	0.19	0.21	$0.20	10.0%	508	0.03	6.7K
$272.50	Jul 31	0.24	0.27	$0.26	11.5%	12	0.03	3.3K
$270.00	Jul 31	0.33	0.35	$0.34	5.9%	500	0.04	8.3K
$267.50	Jul 31	0.42	0.48	$0.45	13.3%	59	0.06	3.2K
$270.00	Aug 3	0.42	0.48	$0.45	13.3%	27	0.05	104

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 31	0.20	0.21	$0.21	4.8%	26	0.02	4.3K
$195.00	Jul 31	0.29	0.30	$0.30	3.3%	45	0.03	3.2K
$200.00	Jul 31	0.43	0.45	$0.44	4.5%	116	0.05	8.3K
$200.00	Aug 3	0.47	0.55	$0.51	15.7%	12	0.05	220
$202.50	Jul 31	0.53	0.54	$0.54	1.9%	231	0.06	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 224 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Aug 3	42.50	44.65	$43.58	4.9%	--	1.00	10
$190.00	Aug 5	42.95	44.95	$43.95	4.6%	--	1.00	44
$190.00	Jul 31	42.90	44.00	$43.45	2.5%	1	0.98	193
$192.50	Jul 31	40.50	42.00	$41.25	3.6%	1	0.97	--
$195.00	Jul 31	38.45	39.15	$38.80	1.8%	1	0.97	345

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$272.50	Jul 31	38.45	40.00	$39.23	4.0%	--	1.00	50
$275.00	Jul 31	41.45	42.35	$41.90	2.1%	20	1.00	336
$277.50	Jul 31	43.40	44.85	$44.13	3.3%	62	1.00	31
$277.50	Aug 3	43.35	45.55	$44.45	4.9%	--	0.97	105
$275.00	Aug 3	40.90	43.15	$42.03	5.4%	--	0.96	411

Most actively traded options today. High liquidity = easy entry/exit. 314 active (total vol 33.0K, top 4.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Jul 31	2.43	2.46	$2.45	1.2%	4.1K	0.22	17.4K
$250.00	Aug 21	4.90	5.10	$5.00	4.0%	2.3K	0.30	61.9K
$260.00	Jul 31	0.96	1.00	$0.98	4.1%	2.1K	0.11	12.7K
$240.00	Jul 31	5.15	5.25	$5.20	1.9%	1.6K	0.39	16.9K
$260.00	Aug 21	2.80	2.94	$2.87	4.9%	856	0.20	49.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Jul 31	8.70	8.85	$8.77	1.7%	2.1K	0.51	4.1K
$210.00	Jul 31	1.00	1.02	$1.01	2.0%	994	0.10	4.9K
$220.00	Jul 31	2.61	2.65	$2.63	1.5%	787	0.22	6.1K
$225.00	Jul 31	4.05	4.15	$4.10	2.4%	704	0.31	5.7K
$215.00	Jul 31	1.61	1.64	$1.63	1.8%	639	0.15	3.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 70 strikes (avg 210.3%, max 284.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Jul 31	Aug 28	177.7%	48.9%	263.1%	1	233
$195.00	Jul 31	Aug 28	168.6%	47.4%	255.5%	1	400
$205.00	Jul 31	Sep 4	151.9%	43.0%	253.5%	10	608
$245.00	Jul 31	Sep 11	144.4%	41.2%	250.4%	488	10.7K
$230.00	Jul 31	Sep 4	142.6%	40.8%	249.7%	802	10.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Jul 31	Sep 4	177.7%	46.2%	284.8%	26	4.4K
$195.00	Jul 31	Sep 4	168.6%	44.8%	276.3%	46	3.4K
$200.00	Jul 31	Sep 4	159.9%	43.9%	264.1%	116	8.5K
$230.00	Jul 31	Sep 11	142.6%	39.4%	261.9%	515	4.5K
$205.00	Jul 31	Sep 4	151.9%	43.0%	253.5%	148	7.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 306 found (best R:R 24.00, avg 4.89)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$275.00	$277.50	Aug 7	$0.10	$2.40	$0.10	24.00	$275.10
$255.00	$260.00	Aug 12	$0.20	$4.80	$0.20	24.00	$255.20
$267.50	$270.00	Jul 31	$0.11	$2.39	$0.11	21.73	$267.61
$270.00	$272.50	Aug 5	$0.12	$2.38	$0.12	19.83	$270.12
$272.50	$275.00	Aug 7	$0.13	$2.37	$0.13	18.23	$272.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$202.50	$200.00	Jul 31	$0.10	$2.40	$0.10	24.00	$202.40
$195.00	$190.00	Aug 14	$0.20	$4.80	$0.20	24.00	$194.80
$197.50	$195.00	Aug 7	$0.11	$2.39	$0.11	21.73	$197.39
$205.00	$202.50	Jul 31	$0.12	$2.38	$0.12	19.83	$204.88
$202.50	$200.00	Aug 3	$0.12	$2.38	$0.12	19.83	$202.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 437 found (best R:R 49.00, avg 2.73)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$200.00	$205.00	Aug 3	$4.90	$4.90	$0.10	49.00	$204.90
$195.00	$200.00	Aug 5	$4.90	$4.90	$0.10	49.00	$199.90
$200.00	$205.00	Aug 14	$4.87	$4.87	$0.13	37.46	$204.87
$190.00	$195.00	Aug 5	$4.85	$4.85	$0.15	32.33	$194.85
$197.50	$200.00	Aug 7	$2.39	$2.39	$0.11	21.73	$199.89

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$272.50	$270.00	Aug 3	$2.40	$2.40	$0.10	24.00	$270.10
$277.50	$275.00	Aug 10	$2.40	$2.40	$0.10	24.00	$275.10
$272.50	$270.00	Aug 7	$2.37	$2.37	$0.13	18.23	$270.13
$267.50	$265.00	Aug 3	$2.35	$2.35	$0.15	15.67	$265.15
$275.00	$272.50	Aug 7	$2.35	$2.35	$0.15	15.67	$272.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $0.30, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$197.50	Jul 31	Aug 3	$0.08	167.2%	92.6%
$275.00	Jul 31	Aug 3	$0.09	141.3%	82.6%
$277.50	Jul 31	Aug 3	$0.09	140.6%	82.9%
$270.00	Jul 31	Aug 3	$0.11	140.7%	81.6%
$272.50	Jul 31	Aug 3	$0.11	139.9%	82.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Jul 31	Aug 3	$0.05	177.7%	100.5%
$195.00	Jul 31	Aug 3	$0.06	168.6%	95.0%
$200.00	Jul 31	Aug 3	$0.07	159.9%	90.0%
$202.50	Jul 31	Aug 3	$0.09	155.9%	88.2%
$205.00	Jul 31	Aug 3	$0.12	151.9%	86.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 211 found (cheapest 6.76% of stock, avg 11.80%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$230.00	Jul 31	$9.60	$6.18	$15.78	$214.22	$245.78	6.76%
$232.50	Jul 31	$8.35	$7.45	$15.80	$216.70	$248.30	6.77%
$235.00	Jul 31	$7.18	$8.77	$15.95	$219.05	$250.95	6.84%
$227.50	Jul 31	$11.02	$5.08	$16.10	$211.40	$243.60	6.90%
$237.50	Jul 31	$6.15	$10.20	$16.35	$221.15	$253.85	7.01%
$230.00	Aug 3	$9.95	$6.50	$16.45	$213.55	$246.45	7.05%
$232.50	Aug 3	$8.73	$7.88	$16.61	$215.89	$249.11	7.12%
$225.00	Jul 31	$12.55	$4.10	$16.65	$208.35	$241.65	7.14%
$235.00	Aug 3	$7.53	$9.15	$16.68	$218.32	$251.68	7.15%
$240.00	Jul 31	$5.20	$11.77	$16.97	$223.03	$256.97	7.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 1.72% of stock, avg 5.52%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$260.00	$205.00	Aug 12	$2.53	$1.48	$4.01	$200.99	$264.01
$260.00	$207.50	Aug 12	$2.53	$1.54	$4.07	$203.43	$264.07
$255.00	$205.00	Aug 12	$2.73	$1.48	$4.21	$200.79	$259.21
$255.00	$207.50	Aug 12	$2.73	$1.54	$4.27	$203.23	$259.27
$260.00	$212.50	Aug 12	$2.53	$2.43	$4.96	$207.54	$264.96
$255.00	$212.50	Aug 12	$2.73	$2.43	$5.16	$207.34	$260.16
$250.00	$205.00	Aug 12	$3.83	$1.48	$5.31	$199.69	$255.31
$250.00	$207.50	Aug 12	$3.83	$1.54	$5.37	$202.13	$255.37
$250.00	$212.50	Aug 12	$3.83	$2.43	$6.26	$206.24	$256.26
$245.00	$205.00	Aug 12	$5.32	$1.48	$6.80	$198.20	$251.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 392 found (best R:R 24.00, avg credit $2.93)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
212/215	222/225	Aug 5	$2.40	$0.10	24.00	$212.60	$224.90
222/225	228/230	Aug 14	$2.40	$0.10	24.00	$222.60	$229.90
212/215	220/222	Aug 7	$2.39	$0.11	21.73	$212.61	$222.39
218/220	225/228	Aug 10	$2.39	$0.11	21.73	$217.61	$227.39
200/202	205/210	Aug 7	$4.77	$0.23	20.74	$197.73	$209.77
190/195	200/205	Aug 28	$4.77	$0.23	20.74	$190.23	$204.77
195/200	205/210	Aug 28	$4.77	$0.23	20.74	$195.23	$209.77
195/200	205/210	Aug 10	$4.76	$0.24	19.83	$195.24	$209.76
220/222	225/228	Aug 21	$2.38	$0.12	19.83	$220.12	$227.38
212/215	220/222	Aug 21	$2.37	$0.13	18.23	$212.63	$222.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 262 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$255.00	$260.00	$265.00	Sep 4	$0.08	$4.92	61.50
$265.00	$270.00	$275.00	Aug 10	$0.09	$4.91	54.56
$237.50	$240.00	$242.50	Aug 7	$0.05	$2.45	49.00
$237.50	$240.00	$242.50	Aug 21	$0.05	$2.45	49.00
$242.50	$245.00	$247.50	Jul 31	$0.06	$2.44	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$197.50	$200.00	$202.50	Jul 31	$0.05	$2.45	49.00
$207.50	$210.00	$212.50	Aug 3	$0.05	$2.45	49.00
$230.00	$232.50	$235.00	Aug 21	$0.05	$2.45	49.00
$190.00	$195.00	$200.00	Aug 14	$0.11	$4.89	44.45
$190.00	$195.00	$200.00	Aug 21	$0.11	$4.89	44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 175 found (best net $-0.33, 173 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$245.00	$260.00	1:2	Sep 11	-$0.33	$14.67
$235.00	$245.00	1:2	Aug 12	-$1.62	$8.38
$270.00	$275.00	1:2	Aug 10	-$0.31	$4.69
$270.00	$275.00	1:2	Aug 14	-$0.48	$4.52
$265.00	$270.00	1:2	Aug 10	-$0.50	$4.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$247.50	$237.50	1:2	Aug 12	-$4.83	$5.17
$195.00	$190.00	1:2	Jul 31	-$0.12	$4.88
$195.00	$190.00	1:2	Aug 3	-$0.16	$4.84
$200.00	$195.00	1:2	Aug 10	-$0.35	$4.65
$195.00	$190.00	1:2	Aug 14	-$0.37	$4.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 135 found (best yield 5.06%, avg 1.59%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$235.00	Sep 4	$11.80	0.51	0.7%	5.06%	5.79%	4	89
$235.00	Aug 28	$11.00	0.51	0.7%	4.71%	5.44%	40	256
$235.00	Aug 21	$10.30	0.50	0.7%	4.41%	5.14%	296	6.3K
$240.00	Sep 4	$9.60	0.45	2.9%	4.11%	6.99%	14	52
$235.00	Aug 14	$9.40	0.50	0.7%	4.03%	4.76%	17	400
$237.50	Aug 21	$9.15	0.47	1.8%	3.92%	5.72%	8	1.0K
$240.00	Aug 28	$8.85	0.44	2.9%	3.79%	6.67%	54	792
$240.00	Sep 11	$8.70	0.45	2.9%	3.73%	6.60%	12	--
$235.00	Aug 7	$8.45	0.49	0.7%	3.62%	4.35%	62	3.1K
$235.00	Aug 10	$8.40	0.49	0.7%	3.60%	4.33%	--	29

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,509

Total Puts 13,487

Put/Call Ratio 0.46

Net Difference 16,022

Prior's Put/Call Breakdown

Total Calls 26,167

Total Puts 15,479

Put/Call Ratio 0.59

Net Difference 10,688

Prior 7-Day Put/Call Summary

Total Calls 3,230,498

Total Puts 1,591,138

Average Put/Call Ratio 0.52

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card