Tour v472
AMZN
AMAZON.COM INC
$232.88 +2.75%
7/30 09:35

Option Volume

Detail
Current (07/30 9:35am) 23,139
Calls: 15,935 (69%)
Puts: 7,204 (31%)
Prior (07/06) 20,847
Calls: 14,535 (70%)
Puts: 6,312 (30%)
Current vs Prior +10.99%
Calls: +9.63% (Calls)
Puts: +14.13% (Puts)
Prior 7-Day Total 4,323,806
Calls: 2,925,421 (68%)
Puts: 1,398,385 (32%)
Prior 7-Day Average 617,686
Calls: 417,917 (68%)
Puts: 199,769 (32%)
Current vs Prior 7-Day Avg -96.25%
Calls: -96.19%
Puts: -96.39%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/30 9:35am) $12.99M
Calls: $8.60M (66%)
Puts: $4.39M (34%)
Prior (07/06) $5.86M
Calls: $4.31M (73%)
Puts: $1.55M (27%)
Current vs Prior +121.49%
Calls: +99.52%
Puts: +182.39%
Prior 7-Day Total $3.18B
Calls: $1.33B (42%)
Puts: $1.86B (58%)
Prior 7-Day Average $454.91M
Calls: $189.53M (42%)
Puts: $265.38M (58%)
Current vs Prior 7-Day Avg -97.14%
Calls: -95.46%
Puts: -98.35%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/30 9:35am) 0.45
Prior (07/06) 0.43
Current vs Prior +4.10%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -11.76%
Sentiment BULLISH

Open Interest

Detail
Current (07/30 9:35am) 4,490,773
Calls: 2,701,567 (60%)
Puts: 1,789,206 (40%)
Prior (07/06) 4,576,918
Calls: 2,805,069 (61%)
Puts: 1,771,849 (39%)
Current vs Prior -1.88%
Prior 7-Day Total 30,938,535
Calls: 18,804,622 (61%)
Puts: 12,133,913 (39%)
Prior 7-Day Average 4,419,790
Calls: 2,686,374 (61%)
Puts: 1,733,416 (39%)
Current vs Prior 7-Day Avg +1.61%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.40% | 7.76%7.40% | 8.53%9.95% | 12.83%
Prior 2.28% | 7.52%7.52% | 8.48%9.78% | 12.61%
Current vs Prior +224.73% | +3.30%-1.55% | +0.55%+1.68% | +1.75%
Prior 7-Day Avg 2.37% | 4.47%4.09% | 7.84%9.43% | 13.03%
Current vs 7-Day Avg +211.88% | +73.62%+81.07% | +8.83%+5.49% | -1.50%
Prior 7-Day Eod 2.28% | 7.52%7.57% | 8.73%10.04% | 12.65%
Current vs 7-Day Eod +224.73% | +3.30%-2.28% | -2.28%-0.96% | +1.40%
Sentiment BEARISHBULLISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 2.02% | 6.36%
Calls: 1.83% | 6.37%
Puts: 2.21% | 6.35%
Prior 2.05% | 0.88%
Calls: 2.21% | 0.58%
Puts: 1.89% | 1.17%
Current vs Prior -1.46% | +622.73%
Prior 7-Day Avg 5.68% | 4.24%
Calls: 3.51% | 4.54%
Puts: 7.84% | 3.94%
Current vs 7-Day Avg -64.43% | +50.05%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($8.60M). Massive premium surge with dollar volume up 121% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (15,935 calls vs 7,204 puts). Call-heavy open interest (2,701,567 calls vs 1,789,206 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 323 of results (avg 6.1%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$227.50Jul 3110.7510.90$10.831.4%510.631.1K
$232.50Jul 318.108.25$8.181.8%3280.532.4K
$220.00Jul 3115.6515.95$15.801.9%20.771.6K
$225.00Jul 3112.2012.45$12.332.0%390.681.8K
$255.00Jul 311.431.46$1.442.1%3050.1512.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 311.091.10$1.100.9%2660.114.9K
$240.00Jul 3112.0012.20$12.101.7%310.622.9K
$250.00Jul 3119.1519.50$19.331.8%420.782.6K
$242.50Jul 3113.6513.90$13.781.8%40.66337
$270.00Jul 3136.9037.65$37.282.0%--0.93342

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.65, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Jul 310.180.19$0.195.3%4620.036.7K
$270.00Jul 310.300.32$0.316.5%3050.048.3K
$267.50Jul 310.370.42$0.4012.5%130.053.2K
$265.00Jul 310.510.53$0.523.8%3280.0631.5K
$275.00Aug 70.480.58$0.5318.9%140.063.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 310.200.21$0.214.8%160.024.3K
$195.00Jul 310.300.31$0.313.2%170.033.2K
$200.00Jul 310.450.48$0.476.4%840.058.3K
$202.50Jul 310.550.58$0.565.4%850.061.1K
$205.00Jul 310.700.72$0.712.8%1250.076.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 220 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 342.0544.40$43.225.4%--1.0010
$190.00Jul 3142.7544.25$43.503.4%--0.98193
$190.00Aug 542.0044.55$43.285.9%--0.9744
$195.00Jul 3137.6038.95$38.283.5%--0.97345
$190.00Aug 742.4544.85$43.655.5%--0.9650
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.50Jul 3138.9040.95$39.925.1%--1.0050
$275.00Jul 3141.5542.90$42.223.2%--1.00336
$277.50Jul 3143.4045.80$44.605.4%--1.0031
$277.50Aug 543.5546.30$44.936.1%--1.0029
$277.50Aug 343.4046.00$44.705.8%--0.97105

Most actively traded options today. High liquidity = easy entry/exit. 263 active (total vol 19.6K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 214.855.05$4.954.0%2.2K0.3061.9K
$260.00Jul 310.860.90$0.884.5%1.4K0.1012.7K
$240.00Jul 315.005.15$5.083.0%1.3K0.3816.9K
$250.00Jul 312.272.32$2.302.2%1.3K0.2117.4K
$237.50Jul 315.956.10$6.032.5%6760.4311.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 318.959.15$9.052.2%2.0K0.524.1K
$225.00Jul 314.304.45$4.383.4%4540.335.7K
$230.00Jul 316.356.55$6.453.1%4090.424.5K
$215.00Jul 311.751.79$1.772.3%3460.163.8K
$210.00Jul 311.091.10$1.100.9%2660.114.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 70 strikes (avg 208.3%, max 279.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Jul 31Aug 28176.5%49.3%258.2%--233
$240.00Jul 31Sep 11144.9%41.1%252.5%1.3K16.9K
$245.00Jul 31Sep 11143.9%40.9%252.1%32110.7K
$205.00Jul 31Sep 4152.3%43.3%251.5%5608
$230.00Jul 31Sep 4143.7%41.0%250.3%59710.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Jul 31Sep 4176.4%46.5%279.6%164.4K
$195.00Jul 31Sep 4168.2%45.3%271.1%173.4K
$200.00Jul 31Sep 4160.0%44.2%262.4%848.5K
$205.00Jul 31Sep 4152.3%43.3%251.5%1277.0K
$230.00Jul 31Sep 11143.7%41.2%249.2%4324.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 313 found (best R:R 49.00, avg 4.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$267.50$270.00Aug 3$0.11$2.39$0.1121.73$267.61
$270.00$272.50Aug 3$0.11$2.39$0.1121.73$270.11
$270.00$272.50Aug 5$0.11$2.39$0.1121.73$270.11
$265.00$267.50Jul 31$0.12$2.38$0.1219.83$265.12
$270.00$272.50Aug 7$0.12$2.38$0.1219.83$270.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$190.00Jul 31$0.10$4.90$0.1049.00$194.90
$195.00$190.00Aug 3$0.11$4.89$0.1144.45$194.89
$195.00$190.00Aug 14$0.21$4.79$0.2122.81$194.79
$197.50$195.00Aug 7$0.12$2.38$0.1219.83$197.38
$202.50$200.00Aug 3$0.13$2.37$0.1318.23$202.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 436 found (best R:R 37.46, avg 2.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$200.00Aug 5$4.87$4.87$0.1337.46$199.87
$210.00$212.50Jul 31$2.40$2.40$0.1024.00$212.40
$190.00$195.00Aug 7$4.80$4.80$0.2024.00$194.80
$190.00$195.00Aug 14$4.78$4.78$0.2221.73$194.78
$197.50$200.00Aug 3$2.38$2.38$0.1219.83$199.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$257.50$255.00Jul 31$2.40$2.40$0.1024.00$255.10
$277.50$275.00Jul 31$2.38$2.38$0.1219.83$275.12
$270.00$267.50Aug 7$2.37$2.37$0.1318.23$267.63
$275.00$272.50Aug 7$2.37$2.37$0.1318.23$272.63
$257.50$255.00Aug 3$2.35$2.35$0.1515.67$255.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 65 found (avg debit $0.30, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Jul 31Aug 3$0.06143.0%81.4%
$275.00Jul 31Aug 3$0.06140.5%80.8%
$277.50Jul 31Aug 3$0.07140.6%82.0%
$197.50Jul 31Aug 3$0.10163.6%93.1%
$210.00Jul 31Aug 3$0.12146.7%84.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Jul 31Aug 3$0.08176.4%101.4%
$200.00Jul 31Aug 3$0.08160.0%90.8%
$195.00Jul 31Aug 3$0.09168.2%96.0%
$197.50Jul 31Aug 3$0.09163.6%93.1%
$277.50Jul 31Aug 3$0.10140.6%82.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 209 found (cheapest 6.82% of stock, avg 11.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$232.50Jul 31$8.18$7.70$15.88$216.62$248.386.82%
$230.00Jul 31$9.45$6.45$15.90$214.10$245.906.83%
$235.00Jul 31$7.03$9.05$16.08$218.92$251.086.90%
$227.50Jul 31$10.83$5.38$16.21$211.29$243.716.96%
$237.50Jul 31$6.03$10.53$16.56$220.94$254.067.11%
$232.50Aug 3$8.63$8.07$16.70$215.80$249.207.17%
$225.00Jul 31$12.33$4.38$16.71$208.29$241.717.18%
$230.00Aug 3$9.90$6.82$16.72$213.28$246.727.18%
$235.00Aug 3$7.50$9.45$16.95$218.05$251.957.28%
$227.50Aug 3$11.35$5.75$17.10$210.40$244.607.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 1.72% of stock, avg 5.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$205.00Aug 12$2.53$1.48$4.01$200.99$264.01
$260.00$207.50Aug 12$2.53$1.61$4.14$203.36$264.14
$255.00$205.00Aug 12$2.88$1.48$4.36$200.64$259.36
$255.00$207.50Aug 12$2.88$1.61$4.49$203.01$259.49
$260.00$212.50Aug 12$2.53$2.06$4.59$207.91$264.59
$255.00$212.50Aug 12$2.88$2.06$4.94$207.56$259.94
$250.00$205.00Aug 12$3.83$1.48$5.31$199.69$255.31
$250.00$207.50Aug 12$3.83$1.61$5.44$202.06$255.44
$250.00$212.50Aug 12$3.83$2.06$5.89$206.61$255.89
$260.00$210.00Aug 28$3.38$3.25$6.63$203.37$266.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 419 found (best R:R 28.41, avg credit $2.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
190/195200/205Aug 3$4.83$0.1728.41$190.17$204.83
205/208215/218Aug 3$2.40$0.1024.00$205.10$217.40
195/200210/215Aug 14$4.80$0.2024.00$195.20$214.80
195/200205/210Sep 4$4.76$0.2419.83$195.24$209.76
200/202208/210Aug 5$2.37$0.1318.23$200.13$209.87
205/208210/212Aug 7$2.36$0.1416.86$205.14$212.36
208/210212/215Jul 31$2.35$0.1515.67$207.65$214.85
202/205215/218Aug 3$2.35$0.1515.67$202.65$217.35
195/198200/205Aug 7$4.69$0.3115.13$192.81$204.69
205/208210/215Aug 5$4.68$0.3214.62$202.82$214.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 271 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$205.00$210.00Aug 28$0.07$4.9370.43
$190.00$195.00$200.00Aug 21$0.08$4.9261.50
$260.00$265.00$270.00Sep 4$0.09$4.9154.56
$267.50$270.00$272.50Jul 31$0.05$2.4549.00
$225.00$227.50$230.00Aug 3$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Aug 28$0.09$4.9154.56
$205.00$207.50$210.00Jul 31$0.05$2.4549.00
$202.50$205.00$207.50Aug 3$0.05$2.4549.00
$207.50$210.00$212.50Aug 3$0.05$2.4549.00
$245.00$247.50$250.00Aug 3$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 173 found (best net $-0.27, 171 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$260.001:2Sep 11-$0.27$14.73
$235.00$245.001:2Aug 12-$1.76$8.24
$270.00$275.001:2Aug 10-$0.31$4.69
$265.00$270.001:2Aug 10-$0.43$4.57
$270.00$275.001:2Aug 14-$0.47$4.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$247.50$232.501:2Aug 12-$0.31$14.69
$195.00$190.001:2Jul 31-$0.11$4.89
$195.00$190.001:2Aug 3-$0.18$4.82
$200.00$195.001:2Aug 10-$0.38$4.62
$195.00$190.001:2Aug 14-$0.39$4.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 135 found (best yield 5.02%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$235.00Sep 4$11.700.510.9%5.02%5.93%489
$235.00Aug 28$10.900.500.9%4.68%5.59%38256
$235.00Aug 21$10.150.500.9%4.36%5.27%1206.3K
$240.00Sep 4$9.550.443.1%4.10%7.16%1452
$235.00Aug 14$9.250.490.9%3.97%4.88%10400
$237.50Aug 21$9.000.462.0%3.86%5.85%21.0K
$240.00Aug 28$8.800.443.1%3.78%6.84%14792
$240.00Sep 11$8.450.453.1%3.63%6.69%2--
$235.00Aug 7$8.250.490.9%3.54%4.45%343.1K
$235.00Aug 10$8.250.490.9%3.54%4.45%--29

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,935
Total Puts 7,204
Put/Call Ratio 0.45
Net Difference 8,731

Prior's Put/Call Breakdown

Total Calls 14,535
Total Puts 6,312
Put/Call Ratio 0.43
Net Difference 8,223

Prior 7-Day Put/Call Summary

Total Calls 2,925,421
Total Puts 1,398,385
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All