AMZN - Options Database

AMZN

AMAZON.COM INC

$226.65 -1.82%

$224.68 (-0.87%)🌙

as of 07/29 06:00 PM

(7/29 16:00) ◀

Wednesday, July 29, 2026 (6:00pm)

▶ (7/30 09:35)

◀ 7/29 18:00 ▶

Option Volume

Detail

ℹ

Current (07/29) 622,351

Calls: 384,700 (62%)

Puts: 237,651 (38%)

Prior (07/28) 495,488

Calls: 285,069 (58%)

Puts: 210,419 (42%)

Current vs Prior +25.60%

Calls: +34.95% (Calls)

Puts: +12.94% (Puts)

Prior 7-Day Total 4,220,179

Calls: 2,820,868 (67%)

Puts: 1,399,311 (33%)

Prior 7-Day Average 703,363

Calls: 402,981 (67%)

Puts: 199,901 (33%)

Current vs Prior 7-Day Avg -11.52%

Calls: -4.54%

Puts: +18.88%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/29) $649.42M

Calls: $150.59M (23%)

Puts: $498.83M (77%)

Prior (07/28) $493.66M

Calls: $153.55M (31%)

Puts: $340.11M (69%)

Current vs Prior +31.55%

Calls: -1.93%

Puts: +46.67%

Prior 7-Day Total $3.30B

Calls: $1.27B (38%)

Puts: $2.04B (62%)

Prior 7-Day Average $550.78M

Calls: $181.24M (38%)

Puts: $290.86M (62%)

Current vs Prior 7-Day Avg +17.91%

Calls: -16.91%

Puts: +71.50%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/29) 0.62

Prior (07/28) 0.74

Current vs Prior -16.31%

Prior 7-Day Average 0.53

Current vs Prior 7-Day Avg +16.22%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/29) 4,483,053

Calls: 2,705,542 (60%)

Puts: 1,777,511 (40%)

Prior (07/28) 3,621,682

Calls: 2,320,590 (64%)

Puts: 1,301,092 (36%)

Current vs Prior +23.78%

Prior 7-Day Total 23,280,300

Calls: 14,816,343 (64%)

Puts: 8,463,957 (36%)

Prior 7-Day Average 3,880,050

Calls: 2,469,390 (64%)

Puts: 1,410,659 (36%)

Current vs Prior 7-Day Avg +15.54%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 1.45% | 7.57%7.57% | 8.73%10.04% | 12.65%

Prior 2.28% | 7.52%7.52% | 8.48%9.78% | 12.61%

Current vs Prior +232.30% | +5.26%+0.74% | +2.90%+2.67% | +0.35%

Prior 7-Day Avg 2.57% | 5.01%5.59% | 8.39%10.13% | 13.05%

Current vs 7-Day Avg +195.02% | +57.83%+35.47% | +3.99%-0.83% | -3.07%

Prior 7-Day Eod 1.41% | 7.47%7.52% | 8.48%9.78% | 12.61%

Current vs 7-Day Eod +435.81% | +5.95%+0.74% | +2.90%+2.67% | +0.35%

Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.21% | 1.17%

Calls: 5.15% | 1.08%

Puts: 11.27% | 1.25%

Prior 2.05% | 0.88%

Calls: 2.21% | 0.58%

Puts: 1.89% | 1.17%

Current vs Prior +300.49% | +32.95%

Prior 7-Day Avg 6.01% | 3.64%

Calls: 3.60% | 4.21%

Puts: 9.35% | 4.17%

Current vs 7-Day Avg +36.53% | -67.89%

Liquidity Good

Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($498.83M) vs calls ($150.59M). Bullish P/C ratio of 0.62. Call-heavy open interest (2,705,542 calls vs 1,777,511 puts) suggests bullish positioning. Rising open interest (up 24%) indicates new positions being established.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 245 of results (avg 7.2%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Jul 31	41.35	42.55	$41.95	2.9%	4	1.00	301
$190.00	Aug 21	37.80	39.15	$38.47	3.5%	44	0.92	1.2K
$185.00	Aug 21	42.50	44.05	$43.28	3.6%	2	0.94	277
$190.00	Jul 31	36.55	38.05	$37.30	4.0%	5	0.94	196
$200.00	Jul 31	27.05	28.20	$27.63	4.2%	68	0.91	940

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Aug 21	43.30	44.70	$44.00	3.2%	36	0.91	1.8K
$270.00	Aug 7	42.90	44.35	$43.63	3.3%	316	0.94	679
$270.00	Aug 5	42.65	44.40	$43.53	4.0%	181	1.00	104
$265.00	Aug 21	38.25	40.10	$39.17	4.7%	108	0.89	2.7K
$257.50	Aug 21	31.55	33.15	$32.35	4.9%	--	0.84	145

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.68, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Jul 31	0.15	0.18	$0.16	18.8%	1.8K	0.02	7.6K
$265.00	Jul 31	0.24	0.28	$0.26	15.4%	1.8K	0.04	31.3K
$260.00	Jul 31	0.41	0.43	$0.42	4.8%	1.9K	0.05	12.1K
$257.50	Jul 31	0.50	0.59	$0.54	16.7%	1.1K	0.07	2.0K
$265.00	Aug 7	0.61	0.74	$0.68	19.1%	233	0.07	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Jul 31	0.24	0.27	$0.26	11.5%	2.5K	0.03	1.3K
$195.00	Jul 31	0.55	0.63	$0.59	13.6%	362	0.06	3.0K
$197.50	Jul 31	0.68	0.76	$0.72	11.1%	368	0.07	82
$185.00	Aug 21	0.72	0.84	$0.78	15.4%	219	0.06	8.7K
$200.00	Jul 31	0.85	0.92	$0.89	7.9%	2.4K	0.09	7.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 264 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Jul 29	40.70	42.70	$41.70	4.8%	24	1.00	57
$190.00	Jul 29	35.80	38.45	$37.13	7.1%	30	1.00	137
$195.00	Jul 29	30.15	32.45	$31.30	7.3%	54	1.00	159
$200.00	Jul 29	25.20	28.05	$26.63	10.7%	52	1.00	132
$205.00	Jul 29	20.45	23.25	$21.85	12.8%	16	1.00	62

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$267.50	Aug 3	39.80	42.65	$41.22	6.9%	170	1.00	29
$270.00	Aug 3	42.45	44.90	$43.68	5.6%	1.3K	1.00	282
$270.00	Aug 5	42.65	44.40	$43.53	4.0%	181	1.00	104
$270.00	Jul 29	42.25	44.75	$43.50	5.7%	70	1.00	--
$247.50	Jul 29	19.60	22.45	$21.03	13.6%	3	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 557 active (total vol 434.1K, top 51.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$232.50	Jul 29	0.02	0.30	$0.16	175.0%	51.2K	0.09	4.8K
$230.00	Jul 29	0.07	0.14	$0.11	63.6%	50.9K	0.09	3.1K
$235.00	Jul 29	0.00	0.01	$0.01	100.0%	44.0K	0.01	13.4K
$227.50	Jul 29	0.45	0.55	$0.50	20.0%	12.2K	0.35	731
$240.00	Jul 31	2.93	3.10	$3.02	5.6%	9.6K	0.27	11.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$227.50	Jul 29	1.16	1.55	$1.36	28.7%	28.0K	0.65	1.9K
$225.00	Jul 29	0.32	0.45	$0.39	33.3%	19.1K	0.25	3.4K
$230.00	Jul 29	2.93	4.50	$3.72	42.2%	16.0K	0.91	2.1K
$205.00	Jul 31	1.32	1.48	$1.40	11.4%	6.6K	0.13	3.2K
$222.50	Jul 29	0.06	0.09	$0.08	37.5%	5.9K	0.06	953

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 67 strikes (avg 866.2%, max 2491.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Jul 29	Aug 28	1244.3%	49.4%	2418.7%	44	57
$262.50	Jul 29	Aug 21	1146.8%	47.5%	2316.7%	84	352
$190.00	Jul 29	Aug 28	1100.7%	49.5%	2121.8%	50	157
$267.50	Jul 29	Aug 21	934.2%	48.2%	1836.9%	393	625
$270.00	Jul 29	Sep 4	766.1%	42.4%	1707.6%	104	147

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Jul 29	Sep 4	1244.3%	48.0%	2491.7%	70	156
$190.00	Jul 29	Sep 4	1100.7%	45.3%	2327.5%	66	77
$262.50	Jul 29	Aug 10	1146.8%	60.4%	1799.2%	52	10
$270.00	Jul 29	Sep 4	766.1%	42.4%	1707.6%	71	--
$195.00	Jul 29	Sep 4	676.4%	43.2%	1465.7%	48	249

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 330 found (best R:R 49.00, avg 4.82)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$257.50	$260.00	Jul 31	$0.12	$2.38	$0.12	19.83	$257.62
$265.00	$267.50	Aug 7	$0.13	$2.37	$0.13	18.23	$265.13
$257.50	$260.00	Aug 10	$0.13	$2.37	$0.13	18.23	$257.63
$265.00	$267.50	Aug 21	$0.14	$2.36	$0.14	16.86	$265.14
$232.50	$235.00	Jul 29	$0.15	$2.35	$0.15	15.67	$232.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$195.00	$190.00	Aug 3	$0.10	$4.90	$0.10	49.00	$194.90
$190.00	$185.00	Jul 31	$0.12	$4.88	$0.12	40.67	$189.88
$190.00	$185.00	Aug 7	$0.12	$4.88	$0.12	40.67	$189.88
$190.00	$185.00	Aug 5	$0.18	$4.82	$0.18	26.78	$189.82
$195.00	$190.00	Jul 31	$0.21	$4.79	$0.21	22.81	$194.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 477 found (best R:R 32.33, avg 2.67)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$185.00	$190.00	Aug 7	$4.85	$4.85	$0.15	32.33	$189.85
$190.00	$195.00	Aug 3	$4.82	$4.82	$0.18	26.78	$194.82
$185.00	$190.00	Aug 21	$4.81	$4.81	$0.19	25.32	$189.81
$200.00	$205.00	Jul 29	$4.78	$4.78	$0.22	21.73	$204.78
$190.00	$195.00	Jul 31	$4.77	$4.77	$0.23	20.74	$194.77

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$270.00	$265.00	Aug 21	$4.83	$4.83	$0.17	28.41	$265.17
$252.50	$250.00	Jul 29	$2.40	$2.40	$0.10	24.00	$250.10
$262.50	$260.00	Jul 31	$2.38	$2.38	$0.12	19.83	$260.12
$255.00	$252.50	Aug 3	$2.38	$2.38	$0.12	19.83	$252.62
$267.50	$265.00	Aug 7	$2.38	$2.38	$0.12	19.83	$265.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 61 found (avg debit $2.35, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$267.50	Jul 29	Jul 31	$0.14	934.2%	116.6%
$270.00	Jul 29	Jul 31	$0.15	766.1%	118.8%
$190.00	Jul 29	Jul 31	$0.17	1100.7%	141.6%
$185.00	Jul 29	Jul 31	$0.25	1244.3%	148.2%
$265.00	Jul 29	Jul 31	$0.25	691.5%	116.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$197.50	Jul 31	Aug 3	$0.07	133.2%	85.8%
$202.50	Jul 31	Aug 3	$0.13	128.3%	83.5%
$185.00	Jul 29	Jul 31	$0.15	1244.3%	148.2%
$257.50	Jul 29	Jul 31	$0.15	575.4%	114.9%
$207.50	Jul 31	Aug 3	$0.18	124.5%	81.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 263 found (cheapest 0.82% of stock, avg 11.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$227.50	Jul 29	$0.50	$1.36	$1.86	$225.64	$229.36	0.82%
$225.00	Jul 29	$1.93	$0.39	$2.32	$222.68	$227.32	1.02%
$230.00	Jul 29	$0.11	$3.72	$3.83	$226.17	$233.83	1.69%
$222.50	Jul 29	$3.92	$0.08	$4.00	$218.50	$226.50	1.76%
$232.50	Jul 29	$0.16	$6.53	$6.69	$225.81	$239.19	2.95%
$220.00	Jul 29	$6.78	$0.02	$6.80	$213.20	$226.80	3.00%
$235.00	Jul 29	$0.01	$8.35	$8.36	$226.64	$243.36	3.69%
$217.50	Jul 29	$9.10	$0.01	$9.11	$208.39	$226.61	4.02%
$237.50	Jul 29	$0.01	$11.08	$11.09	$226.41	$248.59	4.89%
$215.00	Jul 29	$11.73	$0.01	$11.74	$203.26	$226.74	5.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.08% of stock, avg 5.68%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$230.00	$222.50	Jul 29	$0.11	$0.08	$0.19	$222.31	$230.19
$232.50	$222.50	Jul 29	$0.16	$0.08	$0.24	$222.26	$232.74
$230.00	$225.00	Jul 29	$0.11	$0.39	$0.50	$224.50	$230.50
$232.50	$225.00	Jul 29	$0.16	$0.39	$0.55	$224.45	$233.05
$227.50	$222.50	Jul 29	$0.50	$0.08	$0.58	$221.92	$228.08
$227.50	$225.00	Jul 29	$0.50	$0.39	$0.89	$224.11	$228.39
$237.50	$215.00	Jul 31	$3.68	$3.25	$6.93	$208.07	$244.43
$250.00	$205.00	Aug 28	$3.83	$3.35	$7.18	$197.82	$257.18
$237.50	$217.50	Jul 31	$3.68	$3.85	$7.53	$209.97	$245.03
$235.00	$215.00	Jul 31	$4.43	$3.25	$7.68	$207.32	$242.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 476 found (best R:R 24.00, avg credit $2.65)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
210/212	218/220	Aug 21	$2.40	$0.10	24.00	$210.10	$219.90
185/190	195/200	Aug 21	$4.79	$0.21	22.81	$185.21	$199.79
195/198	200/205	Aug 5	$4.77	$0.23	20.74	$192.73	$204.77
202/205	208/210	Aug 3	$2.38	$0.12	19.83	$202.62	$209.88
225/228	230/232	Aug 12	$2.38	$0.12	19.83	$225.12	$232.38
210/212	222/225	Aug 14	$2.37	$0.13	18.23	$210.13	$224.87
202/205	208/210	Jul 31	$2.36	$0.14	16.86	$202.64	$209.86
210/212	215/218	Aug 5	$2.36	$0.14	16.86	$210.14	$217.36
210/212	218/220	Aug 5	$2.36	$0.14	16.86	$210.14	$219.86
225/230	235/240	Sep 4	$4.72	$0.28	16.86	$225.28	$239.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 286 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$240.00	$245.00	$250.00	Aug 28	$0.05	$4.95	99.00
$255.00	$260.00	$265.00	Aug 28	$0.07	$4.93	70.43
$245.00	$250.00	$255.00	Sep 4	$0.08	$4.92	61.50
$230.00	$235.00	$240.00	Aug 28	$0.09	$4.91	54.56
$245.00	$247.50	$250.00	Aug 7	$0.05	$2.45	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$250.00	$255.00	$260.00	Aug 14	$0.06	$4.94	82.33
$215.00	$220.00	$225.00	Aug 28	$0.08	$4.92	61.50
$185.00	$190.00	$195.00	Jul 31	$0.09	$4.91	54.56
$190.00	$195.00	$200.00	Jul 29	$0.10	$4.90	49.00
$197.50	$200.00	$202.50	Jul 31	$0.05	$2.45	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 205 found (best net $-2.35, 191 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$265.00	1:2	Aug 14	-$0.31	$4.69
$260.00	$265.00	1:2	Aug 12	-$0.36	$4.64
$265.00	$270.00	1:2	Aug 28	-$0.43	$4.57
$260.00	$265.00	1:2	Sep 4	-$0.94	$4.06
$265.00	$270.00	1:2	Aug 14	-$1.00	$4.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$225.00	$217.50	1:2	Aug 12	-$2.35	$5.15
$190.00	$185.00	1:2	Aug 3	$0.00	$5.00
$200.00	$195.00	1:2	Jul 29	-$0.01	$4.99
$190.00	$185.00	1:2	Jul 29	-$0.11	$4.89
$190.00	$185.00	1:2	Jul 31	-$0.14	$4.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 147 found (best yield 4.54%, avg 1.49%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$227.50	Aug 21	$10.30	0.52	0.4%	4.54%	4.92%	270	52
$230.00	Sep 4	$10.20	0.49	1.5%	4.50%	5.98%	94	35
$230.00	Aug 28	$9.80	0.48	1.5%	4.32%	5.80%	211	188
$227.50	Aug 14	$9.50	0.51	0.4%	4.19%	4.57%	75	12
$230.00	Aug 21	$9.20	0.48	1.5%	4.06%	5.54%	981	3.4K
$227.50	Aug 12	$8.95	0.51	0.4%	3.95%	4.32%	6	--
$235.00	Sep 4	$8.55	0.43	3.7%	3.77%	7.46%	94	72
$230.00	Aug 14	$8.30	0.47	1.5%	3.66%	5.14%	502	235
$227.50	Aug 7	$8.10	0.50	0.4%	3.57%	3.95%	139	65
$227.50	Aug 10	$8.10	0.51	0.4%	3.57%	3.95%	6	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 384,700

Total Puts 237,651

Put/Call Ratio 0.62

Net Difference 147,049

Prior's Put/Call Breakdown

Total Calls 285,069

Total Puts 210,419

Put/Call Ratio 0.74

Net Difference 74,650

Prior 7-Day Put/Call Summary

Total Calls 2,820,868

Total Puts 1,399,311

Average Put/Call Ratio 0.53

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card