Tour v456
AMZN
AMAZON.COM INC
$226.65 -1.82%
7/29 16:00

Option Volume

Detail
Current (07/29 4:00pm) 622,351
Calls: 384,700 (62%)
Puts: 237,651 (38%)
Prior (07/28) 495,520
Calls: 285,102 (58%)
Puts: 210,418 (42%)
Current vs Prior +25.60%
Calls: +34.93% (Calls)
Puts: +12.94% (Puts)
Prior 7-Day Total 4,323,806
Calls: 2,925,421 (68%)
Puts: 1,398,385 (32%)
Prior 7-Day Average 617,686
Calls: 417,917 (68%)
Puts: 199,769 (32%)
Current vs Prior 7-Day Avg +0.76%
Calls: -7.95%
Puts: +18.96%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/29 4:00pm) $649.42M
Calls: $150.59M (23%)
Puts: $498.83M (77%)
Prior (07/28) $493.65M
Calls: $153.55M (31%)
Puts: $340.11M (69%)
Current vs Prior +31.55%
Calls: -1.92%
Puts: +46.67%
Prior 7-Day Total $3.18B
Calls: $1.33B (42%)
Puts: $1.86B (58%)
Prior 7-Day Average $454.91M
Calls: $189.53M (42%)
Puts: $265.38M (58%)
Current vs Prior 7-Day Avg +42.76%
Calls: -20.55%
Puts: +87.97%
Sentiment BEARISH

Put/Call Ratio

Detail
Current (07/29 4:00pm) 0.62
Prior (07/28) 0.74
Current vs Prior -16.30%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +20.58%
Sentiment BULLISH

Open Interest

Detail
Current (07/29 4:00pm) 4,483,053
Calls: 2,705,542 (60%)
Puts: 1,777,511 (40%)
Prior (07/28) 4,402,956
Calls: 2,660,169 (60%)
Puts: 1,742,787 (40%)
Current vs Prior +1.82%
Prior 7-Day Total 30,938,535
Calls: 18,804,622 (61%)
Puts: 12,133,913 (39%)
Prior 7-Day Average 4,419,790
Calls: 2,686,374 (61%)
Puts: 1,733,416 (39%)
Current vs Prior 7-Day Avg +1.43%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.45% | 7.57%7.57% | 8.73%10.04% | 12.65%
Prior 2.28% | 7.52%7.52% | 8.48%9.78% | 12.61%
Current vs Prior +232.30% | +5.26%+0.74% | +2.90%+2.67% | +0.35%
Prior 7-Day Avg 2.37% | 4.47%4.09% | 7.84%9.43% | 13.03%
Current vs 7-Day Avg +219.15% | +76.91%+85.28% | +11.37%+6.52% | -2.86%
Prior 7-Day Eod 2.28% | 7.52%7.52% | 8.48%9.78% | 12.61%
Current vs 7-Day Eod +232.30% | +5.26%+0.74% | +2.90%+2.67% | +0.35%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 8.21% | 1.17%
Calls: 5.15% | 1.08%
Puts: 11.27% | 1.25%
Prior 2.05% | 0.88%
Calls: 2.21% | 0.58%
Puts: 1.89% | 1.17%
Current vs Prior +300.49% | +32.95%
Prior 7-Day Avg 5.68% | 4.24%
Calls: 3.51% | 4.54%
Puts: 7.84% | 3.94%
Current vs 7-Day Avg +44.58% | -72.40%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($498.83M) vs calls ($150.59M). Bullish P/C ratio of 0.62. Call-heavy open interest (2,705,542 calls vs 1,777,511 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 245 of results (avg 7.2%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 3141.3542.55$41.952.9%41.00301
$190.00Aug 2137.8039.15$38.473.5%440.921.2K
$185.00Aug 2142.5044.05$43.283.6%20.94277
$190.00Jul 3136.5538.05$37.304.0%50.94196
$200.00Jul 3127.0528.20$27.634.2%680.91940
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2143.3044.70$44.003.2%360.911.8K
$270.00Aug 742.9044.35$43.633.3%3160.94679
$270.00Aug 542.6544.40$43.534.0%1811.00104
$265.00Aug 2138.2540.10$39.174.7%1080.892.7K
$257.50Aug 2131.5533.15$32.354.9%--0.84145

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.68, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 310.150.18$0.1618.8%1.8K0.027.6K
$265.00Jul 310.240.28$0.2615.4%1.8K0.0431.3K
$260.00Jul 310.410.43$0.424.8%1.9K0.0512.1K
$257.50Jul 310.500.59$0.5416.7%1.1K0.072.0K
$265.00Aug 70.610.74$0.6819.1%2330.072.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 310.240.27$0.2611.5%2.5K0.031.3K
$195.00Jul 310.550.63$0.5913.6%3620.063.0K
$197.50Jul 310.680.76$0.7211.1%3680.0782
$185.00Aug 210.720.84$0.7815.4%2190.068.7K
$200.00Jul 310.850.92$0.897.9%2.4K0.097.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 264 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 2940.7042.70$41.704.8%241.0057
$190.00Jul 2935.8038.45$37.137.1%301.00137
$195.00Jul 2930.1532.45$31.307.3%541.00159
$200.00Jul 2925.2028.05$26.6310.7%521.00132
$205.00Jul 2920.4523.25$21.8512.8%161.0062
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$267.50Aug 339.8042.65$41.226.9%1701.0029
$270.00Aug 342.4544.90$43.685.6%1.3K1.00282
$270.00Aug 542.6544.40$43.534.0%1811.00104
$270.00Jul 2942.2544.75$43.505.7%701.00--
$247.50Jul 2919.6022.45$21.0313.6%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 557 active (total vol 434.1K, top 51.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$232.50Jul 290.020.30$0.16175.0%51.2K0.094.8K
$230.00Jul 290.070.14$0.1163.6%50.9K0.093.1K
$235.00Jul 290.000.01$0.01100.0%44.0K0.0113.4K
$227.50Jul 290.450.55$0.5020.0%12.2K0.35731
$240.00Jul 312.933.10$3.025.6%9.6K0.2711.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$227.50Jul 291.161.55$1.3628.7%28.0K0.651.9K
$225.00Jul 290.320.45$0.3933.3%19.1K0.253.4K
$230.00Jul 292.934.50$3.7242.2%16.0K0.912.1K
$205.00Jul 311.321.48$1.4011.4%6.6K0.133.2K
$222.50Jul 290.060.09$0.0837.5%5.9K0.06953

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 67 strikes (avg 867.3%, max 2494.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Jul 29Aug 281244.3%49.3%2422.3%4457
$262.50Jul 29Aug 211146.8%47.4%2321.0%84352
$190.00Jul 29Aug 281100.7%49.5%2125.0%50157
$267.50Jul 29Aug 21934.2%48.1%1840.4%393625
$270.00Jul 29Sep 4766.1%42.3%1709.6%104147
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Jul 29Sep 41244.3%48.0%2494.6%70156
$190.00Jul 29Sep 41100.7%45.3%2330.4%6677
$262.50Jul 29Aug 101146.8%60.2%1805.8%5210
$270.00Jul 29Sep 4766.1%42.3%1709.6%71--
$195.00Jul 29Sep 4676.4%43.2%1467.6%48249

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 330 found (best R:R 49.00, avg 4.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$257.50$260.00Jul 31$0.12$2.38$0.1219.83$257.62
$265.00$267.50Aug 7$0.13$2.37$0.1318.23$265.13
$257.50$260.00Aug 10$0.13$2.37$0.1318.23$257.63
$265.00$267.50Aug 21$0.14$2.36$0.1416.86$265.14
$232.50$235.00Jul 29$0.15$2.35$0.1515.67$232.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$190.00Aug 3$0.10$4.90$0.1049.00$194.90
$190.00$185.00Jul 31$0.12$4.88$0.1240.67$189.88
$190.00$185.00Aug 7$0.12$4.88$0.1240.67$189.88
$190.00$185.00Aug 5$0.18$4.82$0.1826.78$189.82
$195.00$190.00Jul 31$0.21$4.79$0.2122.81$194.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 477 found (best R:R 32.33, avg 2.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$190.00Aug 7$4.85$4.85$0.1532.33$189.85
$190.00$195.00Aug 3$4.82$4.82$0.1826.78$194.82
$185.00$190.00Aug 21$4.81$4.81$0.1925.32$189.81
$200.00$205.00Jul 29$4.78$4.78$0.2221.73$204.78
$190.00$195.00Jul 31$4.77$4.77$0.2320.74$194.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$265.00Aug 21$4.83$4.83$0.1728.41$265.17
$252.50$250.00Jul 29$2.40$2.40$0.1024.00$250.10
$262.50$260.00Jul 31$2.38$2.38$0.1219.83$260.12
$255.00$252.50Aug 3$2.38$2.38$0.1219.83$252.62
$267.50$265.00Aug 7$2.38$2.38$0.1219.83$265.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 61 found (avg debit $2.35, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$267.50Jul 29Jul 31$0.14934.2%114.2%
$270.00Jul 29Jul 31$0.15766.1%116.3%
$190.00Jul 29Jul 31$0.171100.7%138.6%
$185.00Jul 29Jul 31$0.251244.3%145.1%
$265.00Jul 29Jul 31$0.25691.5%114.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$197.50Jul 31Aug 3$0.07130.4%85.0%
$202.50Jul 31Aug 3$0.13125.6%82.8%
$185.00Jul 29Jul 31$0.151244.3%145.1%
$257.50Jul 29Jul 31$0.15575.4%112.5%
$207.50Jul 31Aug 3$0.18121.9%80.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 263 found (cheapest 0.82% of stock, avg 11.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$227.50Jul 29$0.50$1.36$1.86$225.64$229.360.82%
$225.00Jul 29$1.93$0.39$2.32$222.68$227.321.02%
$230.00Jul 29$0.11$3.72$3.83$226.17$233.831.69%
$222.50Jul 29$3.92$0.08$4.00$218.50$226.501.76%
$232.50Jul 29$0.16$6.53$6.69$225.81$239.192.95%
$220.00Jul 29$6.78$0.02$6.80$213.20$226.803.00%
$235.00Jul 29$0.01$8.35$8.36$226.64$243.363.69%
$217.50Jul 29$9.10$0.01$9.11$208.39$226.614.02%
$237.50Jul 29$0.01$11.08$11.09$226.41$248.594.89%
$215.00Jul 29$11.73$0.01$11.74$203.26$226.745.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.08% of stock, avg 5.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$222.50Jul 29$0.11$0.08$0.19$222.31$230.19
$232.50$222.50Jul 29$0.16$0.08$0.24$222.26$232.74
$230.00$225.00Jul 29$0.11$0.39$0.50$224.50$230.50
$232.50$225.00Jul 29$0.16$0.39$0.55$224.45$233.05
$227.50$222.50Jul 29$0.50$0.08$0.58$221.92$228.08
$227.50$225.00Jul 29$0.50$0.39$0.89$224.11$228.39
$237.50$215.00Jul 31$3.68$3.25$6.93$208.07$244.43
$250.00$205.00Aug 28$3.83$3.35$7.18$197.82$257.18
$237.50$217.50Jul 31$3.68$3.85$7.53$209.97$245.03
$235.00$215.00Jul 31$4.43$3.25$7.68$207.32$242.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 476 found (best R:R 24.00, avg credit $2.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
210/212218/220Aug 21$2.40$0.1024.00$210.10$219.90
185/190195/200Aug 21$4.79$0.2122.81$185.21$199.79
195/198200/205Aug 5$4.77$0.2320.74$192.73$204.77
202/205208/210Aug 3$2.38$0.1219.83$202.62$209.88
225/228230/232Aug 12$2.38$0.1219.83$225.12$232.38
210/212222/225Aug 14$2.37$0.1318.23$210.13$224.87
202/205208/210Jul 31$2.36$0.1416.86$202.64$209.86
210/212215/218Aug 5$2.36$0.1416.86$210.14$217.36
210/212218/220Aug 5$2.36$0.1416.86$210.14$219.86
225/230235/240Sep 4$4.72$0.2816.86$225.28$239.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 286 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$245.00$250.00Aug 28$0.05$4.9599.00
$255.00$260.00$265.00Aug 28$0.07$4.9370.43
$245.00$250.00$255.00Sep 4$0.08$4.9261.50
$230.00$235.00$240.00Aug 28$0.09$4.9154.56
$245.00$247.50$250.00Aug 7$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 14$0.06$4.9482.33
$215.00$220.00$225.00Aug 28$0.08$4.9261.50
$185.00$190.00$195.00Jul 31$0.09$4.9154.56
$190.00$195.00$200.00Jul 29$0.10$4.9049.00
$197.50$200.00$202.50Jul 31$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 205 found (best net $-2.35, 191 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$265.001:2Aug 14-$0.31$4.69
$260.00$265.001:2Aug 12-$0.36$4.64
$265.00$270.001:2Aug 28-$0.43$4.57
$260.00$265.001:2Sep 4-$0.94$4.06
$265.00$270.001:2Aug 14-$1.00$4.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$217.501:2Aug 12-$2.35$5.15
$190.00$185.001:2Aug 3$0.00$5.00
$200.00$195.001:2Jul 29-$0.01$4.99
$190.00$185.001:2Jul 29-$0.11$4.89
$190.00$185.001:2Jul 31-$0.14$4.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 147 found (best yield 4.54%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$227.50Aug 21$10.300.520.4%4.54%4.92%27052
$230.00Sep 4$10.200.491.5%4.50%5.98%9435
$230.00Aug 28$9.800.481.5%4.32%5.80%211188
$227.50Aug 14$9.500.510.4%4.19%4.57%7512
$230.00Aug 21$9.200.481.5%4.06%5.54%9813.4K
$227.50Aug 12$8.950.510.4%3.95%4.32%6--
$235.00Sep 4$8.550.433.7%3.77%7.46%9472
$230.00Aug 14$8.300.471.5%3.66%5.14%502235
$227.50Aug 7$8.100.500.4%3.57%3.95%13965
$227.50Aug 10$8.100.510.4%3.57%3.95%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 384,700
Total Puts 237,651
Put/Call Ratio 0.62
Net Difference 147,049

Prior's Put/Call Breakdown

Total Calls 285,102
Total Puts 210,418
Put/Call Ratio 0.74
Net Difference 74,684

Prior 7-Day Put/Call Summary

Total Calls 2,925,421
Total Puts 1,398,385
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All