AMZN - Options Database

AMZN

AMAZON.COM INC

$231.42 +0.24%

(7/29 15:10) ◀

Wednesday, July 29, 2026 (3:14pm)

▶ (7/29 16:00)

◀ 7/29 15:14 ▶

Option Volume

Detail

ℹ

Current (07/29) 533,989

Calls: 336,978 (63%)

Puts: 197,011 (37%)

Prior (07/28) 495,488

Calls: 285,069 (58%)

Puts: 210,419 (42%)

Current vs Prior +7.77%

Calls: +18.21% (Calls)

Puts: -6.37% (Puts)

Prior 7-Day Total 4,726,485

Calls: 3,178,095 (67%)

Puts: 1,548,390 (33%)

Prior 7-Day Average 675,212

Calls: 454,013 (67%)

Puts: 221,198 (33%)

Current vs Prior 7-Day Avg -20.92%

Calls: -25.78%

Puts: -10.93%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/29) $564.16M

Calls: $169.46M (30%)

Puts: $394.70M (70%)

Prior (07/28) $493.66M

Calls: $153.55M (31%)

Puts: $340.11M (69%)

Current vs Prior +14.28%

Calls: +10.36%

Puts: +16.05%

Prior 7-Day Total $3.69B

Calls: $1.46B (40%)

Puts: $2.23B (60%)

Prior 7-Day Average $526.84M

Calls: $208.96M (40%)

Puts: $317.88M (60%)

Current vs Prior 7-Day Avg +7.08%

Calls: -18.90%

Puts: +24.17%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/29) 0.58

Prior (07/28) 0.74

Current vs Prior -20.79%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg +13.39%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/29) 4,483,053

Calls: 2,705,542 (60%)

Puts: 1,777,511 (40%)

Prior (07/28) 3,621,682

Calls: 2,320,590 (64%)

Puts: 1,301,092 (36%)

Current vs Prior +23.78%

Prior 7-Day Total 26,690,793

Calls: 17,024,049 (64%)

Puts: 9,666,744 (36%)

Prior 7-Day Average 3,812,970

Calls: 2,432,007 (64%)

Puts: 1,380,963 (36%)

Current vs Prior 7-Day Avg +17.57%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 1.41% | 7.47%7.47% | 8.53%9.86% | 12.67%

Prior 2.28% | 7.52%7.52% | 8.48%9.78% | 12.61%

Current vs Prior -37.98% | -0.64%-0.65% | +0.52%+0.77% | +0.51%

Prior 7-Day Avg 2.50% | 4.73%5.21% | 8.36%10.17% | 13.10%

Current vs 7-Day Avg -43.45% | +58.01%+43.43% | +2.00%-3.09% | -3.27%

Prior 7-Day Eod 1.41% | 7.45%7.52% | 8.48%9.78% | 12.61%

Current vs 7-Day Eod +0.20% | +0.19%-0.65% | +0.52%+0.77% | +0.51%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.70% | 0.88%

Calls: 3.39% | 0.57%

Puts: 4.00% | 1.18%

Prior 2.05% | 0.88%

Calls: 2.21% | 0.58%

Puts: 1.89% | 1.17%

Current vs Prior +80.49% | +0.00%

Prior 7-Day Avg 5.73% | 3.56%

Calls: 3.52% | 3.99%

Puts: 8.52% | 3.83%

Current vs 7-Day Avg -35.43% | -75.30%

Liquidity Excellent

Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($394.70M). Bullish P/C ratio of 0.58. P/C ratio dropping 21% - sentiment shifting bullish. Call-heavy open interest (2,705,542 calls vs 1,777,511 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 458 of results (avg 4.7%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Jul 31	8.75	8.80	$8.78	0.6%	7.2K	0.55	7.1K
$200.00	Jul 29	31.30	31.50	$31.40	0.6%	52	1.00	132
$195.00	Jul 31	36.75	37.00	$36.88	0.7%	2	0.96	346
$210.00	Jul 29	21.35	21.50	$21.43	0.7%	15	1.00	173
$205.00	Jul 31	27.30	27.50	$27.40	0.7%	398	0.91	466

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Jul 31	29.15	29.35	$29.25	0.7%	36	0.90	1.0K
$235.00	Jul 31	9.85	9.95	$9.90	1.0%	595	0.55	3.7K
$247.50	Jul 31	18.35	18.55	$18.45	1.1%	823	0.77	282
$245.00	Jul 29	13.50	13.65	$13.58	1.1%	31	1.00	28
$232.50	Jul 31	8.45	8.55	$8.50	1.2%	993	0.50	2.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.66, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Jul 29	0.06	0.07	$0.07	14.3%	42.1K	0.06	13.4K
$275.00	Jul 31	0.15	0.17	$0.16	12.5%	1.3K	0.02	6.5K
$270.00	Jul 31	0.26	0.28	$0.27	7.4%	1.3K	0.04	7.6K
$267.50	Jul 31	0.32	0.39	$0.36	19.4%	178	0.05	3.2K
$232.50	Jul 29	0.40	0.43	$0.42	7.1%	45.5K	0.30	4.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$227.50	Jul 29	0.07	0.08	$0.08	12.5%	23.9K	0.07	1.9K
$230.00	Jul 29	0.33	0.36	$0.35	8.6%	13.5K	0.27	2.1K
$195.00	Jul 31	0.36	0.38	$0.37	5.4%	275	0.04	3.0K
$197.50	Jul 31	0.40	0.48	$0.44	18.2%	273	0.05	82
$190.00	Aug 7	0.40	0.48	$0.44	18.2%	9	0.04	576

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 272 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 29	40.90	41.55	$41.22	1.6%	30	1.00	137
$195.00	Jul 29	36.00	36.55	$36.28	1.5%	54	1.00	159
$200.00	Jul 29	31.30	31.50	$31.40	0.6%	52	1.00	132
$205.00	Jul 29	26.30	26.50	$26.40	0.8%	16	1.00	62
$210.00	Jul 29	21.35	21.50	$21.43	0.7%	15	1.00	173

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Jul 31	38.55	39.30	$38.92	1.9%	44	1.00	346
$272.50	Jul 31	40.80	41.80	$41.30	2.4%	--	1.00	50
$275.00	Jul 31	43.25	44.15	$43.70	2.1%	10	1.00	393
$277.50	Jul 31	45.75	46.75	$46.25	2.2%	--	1.00	31
$272.50	Aug 3	40.65	42.20	$41.43	3.7%	508	1.00	11

Most actively traded options today. High liquidity = easy entry/exit. 562 active (total vol 387.0K, top 45.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Jul 29	1.74	1.80	$1.77	3.4%	45.6K	0.73	3.1K
$232.50	Jul 29	0.40	0.43	$0.42	7.1%	45.5K	0.30	4.8K
$235.00	Jul 29	0.06	0.07	$0.07	14.3%	42.1K	0.06	13.4K
$227.50	Jul 29	3.80	4.05	$3.93	6.4%	9.7K	0.93	731
$240.00	Jul 31	4.50	4.60	$4.55	2.2%	8.3K	0.35	11.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$227.50	Jul 29	0.07	0.08	$0.08	12.5%	23.9K	0.07	1.9K
$225.00	Jul 29	0.01	0.02	$0.02	50.0%	15.6K	0.01	3.4K
$230.00	Jul 29	0.33	0.36	$0.35	8.6%	13.5K	0.27	2.1K
$205.00	Jul 31	0.86	0.88	$0.87	2.3%	6.4K	0.09	3.2K
$232.50	Jul 29	1.47	1.53	$1.50	4.0%	3.5K	0.70	2.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 70 strikes (avg 521.3%, max 1252.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$275.00	Jul 29	Sep 4	566.0%	41.8%	1252.7%	35	118
$190.00	Jul 29	Aug 28	607.0%	47.8%	1170.4%	50	157
$195.00	Jul 29	Aug 28	532.8%	46.2%	1054.4%	54	214
$270.00	Jul 29	Sep 4	478.7%	41.6%	1050.8%	102	147
$277.50	Jul 29	Aug 5	716.0%	69.0%	937.3%	4	39

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Jul 29	Sep 4	607.0%	45.0%	1248.6%	32	77
$277.50	Jul 29	Aug 10	716.0%	56.7%	1162.3%	365	156
$195.00	Jul 29	Sep 4	532.8%	43.8%	1115.4%	36	249
$275.00	Jul 29	Aug 21	566.0%	46.9%	1105.7%	47	1.8K
$272.50	Jul 29	Aug 10	653.4%	56.2%	1062.1%	260	60

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 339 found (best R:R 40.67, avg 4.97)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$270.00	$272.50	Aug 5	$0.10	$2.40	$0.10	24.00	$270.10
$272.50	$275.00	Aug 7	$0.11	$2.39	$0.11	21.73	$272.61
$270.00	$275.00	Aug 10	$0.22	$4.78	$0.22	21.73	$270.22
$265.00	$267.50	Aug 3	$0.12	$2.38	$0.12	19.83	$265.12
$267.50	$270.00	Aug 5	$0.12	$2.38	$0.12	19.83	$267.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$195.00	$190.00	Aug 3	$0.12	$4.88	$0.12	40.67	$194.88
$195.00	$190.00	Jul 31	$0.13	$4.87	$0.13	37.46	$194.87
$195.00	$190.00	Aug 5	$0.17	$4.83	$0.17	28.41	$194.83
$192.50	$190.00	Aug 7	$0.10	$2.40	$0.10	24.00	$192.40
$195.00	$190.00	Aug 10	$0.21	$4.79	$0.21	22.81	$194.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 482 found (best R:R 40.67, avg 2.81)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$195.00	$200.00	Jul 29	$4.88	$4.88	$0.12	40.67	$199.88
$190.00	$195.00	Aug 3	$4.85	$4.85	$0.15	32.33	$194.85
$190.00	$195.00	Aug 5	$4.80	$4.80	$0.20	24.00	$194.80
$190.00	$195.00	Aug 7	$4.80	$4.80	$0.20	24.00	$194.80
$195.00	$200.00	Aug 5	$4.78	$4.78	$0.22	21.73	$199.78

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$267.50	$265.00	Aug 5	$2.40	$2.40	$0.10	24.00	$265.10
$272.50	$270.00	Aug 10	$2.39	$2.39	$0.11	21.73	$270.11
$270.00	$267.50	Jul 29	$2.38	$2.38	$0.12	19.83	$267.62
$272.50	$270.00	Jul 31	$2.38	$2.38	$0.12	19.83	$270.12
$255.00	$252.50	Aug 7	$2.38	$2.38	$0.12	19.83	$252.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $2.33, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$277.50	Jul 29	Jul 31	$0.08	716.0%	113.6%
$272.50	Jul 31	Aug 3	$0.08	112.1%	75.4%
$275.00	Jul 29	Jul 31	$0.15	566.0%	112.8%
$207.50	Jul 31	Aug 3	$0.20	121.1%	79.7%
$270.00	Jul 29	Jul 31	$0.26	478.7%	111.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$197.50	Jul 31	Aug 3	$0.08	129.8%	85.2%
$202.50	Jul 31	Aug 3	$0.08	125.6%	82.1%
$207.50	Jul 31	Aug 3	$0.13	121.1%	79.7%
$265.00	Jul 29	Jul 31	$0.15	425.9%	110.9%
$190.00	Jul 29	Jul 31	$0.23	607.0%	138.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 266 found (cheapest 0.83% of stock, avg 11.58%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$232.50	Jul 29	$0.42	$1.50	$1.92	$230.58	$234.42	0.83%
$230.00	Jul 29	$1.77	$0.35	$2.12	$227.88	$232.12	0.92%
$235.00	Jul 29	$0.07	$3.60	$3.67	$231.33	$238.67	1.59%
$227.50	Jul 29	$3.93	$0.08	$4.01	$223.49	$231.51	1.73%
$237.50	Jul 29	$0.03	$6.10	$6.13	$231.37	$243.63	2.65%
$225.00	Jul 29	$6.43	$0.02	$6.45	$218.55	$231.45	2.79%
$240.00	Jul 29	$0.01	$8.60	$8.61	$231.39	$248.61	3.72%
$222.50	Jul 29	$8.93	$0.01	$8.94	$213.56	$231.44	3.86%
$242.50	Jul 29	$0.01	$11.08	$11.09	$231.41	$253.59	4.79%
$220.00	Jul 29	$11.43	$0.01	$11.44	$208.56	$231.44	4.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.06% of stock, avg 5.63%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$235.00	$227.50	Jul 29	$0.07	$0.08	$0.15	$227.35	$235.15
$235.00	$230.00	Jul 29	$0.07	$0.35	$0.42	$229.58	$235.42
$232.50	$227.50	Jul 29	$0.42	$0.08	$0.50	$227.00	$233.00
$232.50	$230.00	Jul 29	$0.42	$0.35	$0.77	$229.23	$233.27
$242.50	$220.00	Jul 31	$3.75	$3.35	$7.10	$212.90	$249.60
$255.00	$210.00	Aug 28	$3.83	$3.43	$7.26	$202.74	$262.26
$245.00	$212.50	Aug 12	$4.85	$2.87	$7.72	$204.78	$252.72
$242.50	$220.00	Aug 3	$4.13	$3.68	$7.81	$212.19	$250.31
$240.00	$220.00	Jul 31	$4.55	$3.35	$7.90	$212.10	$247.90
$242.50	$222.50	Jul 31	$3.75	$4.13	$7.88	$214.62	$250.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 430 found (best R:R 28.41, avg credit $2.73)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
190/195	205/210	Aug 14	$4.83	$0.17	28.41	$190.17	$209.83
198/200	205/208	Aug 3	$2.39	$0.11	21.73	$197.61	$207.39
198/200	215/218	Aug 3	$2.39	$0.11	21.73	$197.61	$217.39
190/195	200/205	Aug 5	$4.77	$0.23	20.74	$190.23	$204.77
205/208	210/212	Jul 31	$2.38	$0.12	19.83	$205.12	$212.38
205/208	215/218	Aug 5	$2.38	$0.12	19.83	$205.12	$217.38
212/215	218/220	Aug 7	$2.38	$0.12	19.83	$212.62	$219.88
212/215	218/220	Aug 21	$2.38	$0.12	19.83	$212.62	$219.88
205/208	210/212	Aug 7	$2.37	$0.13	18.23	$205.13	$212.37
195/198	200/205	Aug 5	$4.71	$0.29	16.24	$192.79	$204.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 321 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$195.00	$200.00	$205.00	Aug 28	$0.05	$4.95	99.00
$190.00	$195.00	$200.00	Jul 29	$0.06	$4.94	82.33
$222.50	$225.00	$227.50	Jul 31	$0.05	$2.45	49.00
$240.00	$242.50	$245.00	Aug 3	$0.05	$2.45	49.00
$217.50	$220.00	$222.50	Aug 5	$0.05	$2.45	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$260.00	$265.00	$270.00	Aug 21	$0.07	$4.93	70.43
$195.00	$197.50	$200.00	Jul 31	$0.05	$2.45	49.00
$255.00	$257.50	$260.00	Jul 31	$0.05	$2.45	49.00
$202.50	$205.00	$207.50	Aug 10	$0.05	$2.45	49.00
$230.00	$232.50	$235.00	Aug 5	$0.06	$2.44	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 209 found (best net $-0.15, 199 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$270.00	$275.00	1:2	Jul 29	-$0.01	$4.99
$217.50	$227.50	1:2	Aug 12	-$5.19	$4.81
$270.00	$275.00	1:2	Aug 10	-$0.28	$4.72
$270.00	$275.00	1:2	Aug 14	-$0.39	$4.61
$265.00	$270.00	1:2	Aug 14	-$0.58	$4.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$225.00	$215.00	1:2	Aug 12	-$0.15	$9.85
$195.00	$190.00	1:2	Jul 29	-$0.01	$4.99
$200.00	$195.00	1:2	Jul 29	-$0.01	$4.99
$205.00	$200.00	1:2	Jul 29	-$0.01	$4.99
$210.00	$205.00	1:2	Jul 29	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 144 found (best yield 4.62%, avg 1.57%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$235.00	Sep 4	$10.70	0.48	1.6%	4.62%	6.17%	90	72
$232.50	Aug 21	$10.40	0.51	0.5%	4.49%	4.96%	240	406
$235.00	Aug 28	$10.00	0.48	1.6%	4.32%	5.87%	42	219
$232.50	Aug 14	$9.55	0.51	0.5%	4.13%	4.59%	69	63
$235.00	Aug 21	$9.30	0.47	1.6%	4.02%	5.57%	621	6.1K
$232.50	Aug 7	$8.75	0.50	0.5%	3.78%	4.25%	4.4K	311
$232.50	Aug 10	$8.75	0.50	0.5%	3.78%	4.25%	86	86
$232.50	Aug 12	$8.75	0.52	0.5%	3.78%	4.25%	4	--
$240.00	Sep 4	$8.65	0.42	3.7%	3.74%	7.45%	43	45
$235.00	Aug 14	$8.50	0.47	1.6%	3.67%	5.22%	307	568

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 336,978

Total Puts 197,011

Put/Call Ratio 0.58

Net Difference 139,967

Prior's Put/Call Breakdown

Total Calls 285,069

Total Puts 210,419

Put/Call Ratio 0.74

Net Difference 74,650

Prior 7-Day Put/Call Summary

Total Calls 3,178,095

Total Puts 1,548,390

Average Put/Call Ratio 0.52

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card