Tour v456
AMZN
AMAZON.COM INC
$232.36 +0.65%
7/29 15:00

Option Volume

Detail
Current (07/29 3:00pm) 508,478
Calls: 322,194 (63%)
Puts: 186,284 (37%)
Prior (07/28) 450,317
Calls: 255,120 (57%)
Puts: 195,197 (43%)
Current vs Prior +12.92%
Calls: +26.29% (Calls)
Puts: -4.57% (Puts)
Prior 7-Day Total 4,323,806
Calls: 2,925,421 (68%)
Puts: 1,398,385 (32%)
Prior 7-Day Average 617,686
Calls: 417,917 (68%)
Puts: 199,769 (32%)
Current vs Prior 7-Day Avg -17.68%
Calls: -22.90%
Puts: -6.75%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/29 3:00pm) $529.28M
Calls: $177.13M (33%)
Puts: $352.15M (67%)
Prior (07/28) $453.04M
Calls: $143.73M (32%)
Puts: $309.32M (68%)
Current vs Prior +16.83%
Calls: +23.24%
Puts: +13.85%
Prior 7-Day Total $3.18B
Calls: $1.33B (42%)
Puts: $1.86B (58%)
Prior 7-Day Average $454.91M
Calls: $189.53M (42%)
Puts: $265.38M (58%)
Current vs Prior 7-Day Avg +16.35%
Calls: -6.54%
Puts: +32.70%
Sentiment BEARISH

Put/Call Ratio

Detail
Current (07/29 3:00pm) 0.58
Prior (07/28) 0.77
Current vs Prior -24.43%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +12.85%
Sentiment BULLISH

Open Interest

Detail
Current (07/29 3:00pm) 4,483,053
Calls: 2,705,542 (60%)
Puts: 1,777,511 (40%)
Prior (07/28) 4,402,956
Calls: 2,660,169 (60%)
Puts: 1,742,787 (40%)
Current vs Prior +1.82%
Prior 7-Day Total 30,938,535
Calls: 18,804,622 (61%)
Puts: 12,133,913 (39%)
Prior 7-Day Average 4,419,790
Calls: 2,686,374 (61%)
Puts: 1,733,416 (39%)
Current vs Prior 7-Day Avg +1.43%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.44% | 7.42%7.42% | 8.51%9.84% | 12.64%
Prior 2.28% | 7.52%7.52% | 8.48%9.78% | 12.61%
Current vs Prior -36.72% | -1.22%-1.22% | +0.37%+0.59% | +0.28%
Prior 7-Day Avg 2.37% | 4.47%4.09% | 7.84%9.43% | 13.03%
Current vs 7-Day Avg -39.23% | +66.02%+81.68% | +8.63%+4.36% | -2.93%
Prior 7-Day Eod 2.28% | 7.52%7.52% | 8.48%9.78% | 12.61%
Current vs 7-Day Eod -36.72% | -1.22%-1.22% | +0.37%+0.59% | +0.28%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 5.31% | 1.17%
Calls: 4.82% | 1.08%
Puts: 5.81% | 1.25%
Prior 2.05% | 0.88%
Calls: 2.21% | 0.58%
Puts: 1.89% | 1.17%
Current vs Prior +159.02% | +32.95%
Prior 7-Day Avg 5.68% | 4.24%
Calls: 3.51% | 4.54%
Puts: 7.84% | 3.94%
Current vs 7-Day Avg -6.49% | -72.40%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($352.15M). Bullish P/C ratio of 0.58. P/C ratio dropping 24% - sentiment shifting bullish. Call-heavy open interest (2,705,542 calls vs 1,777,511 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 464 of results (avg 4.7%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.50Jul 315.755.80$5.780.9%6350.4211.2K
$227.50Jul 3110.6010.70$10.650.9%7890.62439
$205.00Jul 3128.1028.40$28.251.1%3980.92466
$230.00Jul 319.209.30$9.251.1%7.1K0.577.1K
$217.50Jul 3117.3517.55$17.451.1%7340.79154
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 3112.3012.40$12.350.8%4650.633.0K
$255.00Jul 2922.5522.75$22.650.9%41.00--
$237.50Jul 3110.7510.85$10.800.9%2010.58710
$257.50Jul 2924.9525.20$25.081.0%61.00--
$250.00Jul 3119.6019.80$19.701.0%3900.792.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 50 found (avg $0.62, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 290.120.14$0.1315.4%39.7K0.1313.4K
$275.00Jul 310.160.18$0.1711.8%5300.036.5K
$272.50Jul 310.210.23$0.229.1%590.033.3K
$270.00Jul 310.290.30$0.303.3%1.1K0.047.6K
$272.50Aug 30.280.32$0.3013.3%60.04113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 290.130.14$0.147.1%11.0K0.122.1K
$190.00Jul 310.220.24$0.238.7%5760.023.9K
$190.00Aug 30.270.30$0.2910.3%350.035
$195.00Jul 310.320.35$0.348.8%2740.043.0K
$197.50Jul 310.400.44$0.429.5%2720.0482

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 272 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 2942.0542.55$42.301.2%301.00137
$195.00Jul 2937.1537.70$37.421.5%541.00159
$200.00Jul 2932.2532.95$32.602.1%521.00132
$205.00Jul 2927.2028.05$27.633.1%161.0062
$210.00Jul 2922.2522.90$22.582.9%151.00173
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.50Jul 3139.5040.65$40.082.9%--1.0050
$275.00Jul 3142.1042.85$42.481.8%101.00393
$277.50Jul 3144.4045.60$45.002.7%--1.0031
$275.00Aug 341.8043.35$42.583.6%1.5K1.00178
$277.50Aug 344.3045.75$45.033.2%2821.0065

Most actively traded options today. High liquidity = easy entry/exit. 562 active (total vol 370.5K, top 44.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 292.432.55$2.494.8%44.7K0.883.1K
$232.50Jul 290.700.74$0.725.6%44.4K0.494.8K
$235.00Jul 290.120.14$0.1315.4%39.7K0.1313.4K
$227.50Jul 294.805.10$4.956.1%9.7K0.95731
$240.00Jul 314.804.90$4.852.1%7.9K0.3711.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$227.50Jul 290.020.04$0.0366.7%23.3K0.031.9K
$225.00Jul 290.000.01$0.01100.0%15.4K0.013.4K
$230.00Jul 290.130.14$0.147.1%11.0K0.122.1K
$205.00Jul 310.770.79$0.782.6%6.4K0.083.2K
$220.00Aug 74.004.15$4.083.7%3.3K0.272.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 70 strikes (avg 452.6%, max 1139.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Jul 29Aug 28559.2%48.1%1063.2%50157
$275.00Jul 29Sep 4466.1%41.6%1020.0%35118
$195.00Jul 29Aug 28492.4%46.5%958.3%54214
$270.00Jul 29Sep 4419.7%41.6%910.0%102147
$262.50Jul 29Aug 21460.9%46.6%889.8%80352
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Jul 29Sep 4559.2%45.1%1139.4%3277
$195.00Jul 29Sep 4492.4%43.9%1021.0%36249
$275.00Jul 29Aug 21466.1%46.7%897.6%471.8K
$200.00Jul 29Sep 4426.8%42.9%894.8%48237
$270.00Jul 29Aug 28419.7%43.2%870.9%7024

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 341 found (best R:R 44.45, avg 5.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$235.00$237.50Jul 29$0.10$2.40$0.1024.00$235.10
$270.00$272.50Aug 3$0.10$2.40$0.1024.00$270.10
$270.00$272.50Aug 5$0.10$2.40$0.1024.00$270.10
$265.00$267.50Jul 31$0.11$2.39$0.1121.73$265.11
$272.50$275.00Aug 7$0.11$2.39$0.1121.73$272.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$190.00Jul 31$0.11$4.89$0.1144.45$194.89
$195.00$190.00Aug 3$0.13$4.87$0.1337.46$194.87
$195.00$190.00Aug 5$0.15$4.85$0.1532.33$194.85
$195.00$190.00Aug 10$0.17$4.83$0.1728.41$194.83
$197.50$195.00Aug 3$0.10$2.40$0.1024.00$197.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 491 found (best R:R 40.67, avg 3.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$195.00Jul 29$4.88$4.88$0.1240.67$194.88
$190.00$195.00Aug 5$4.88$4.88$0.1240.67$194.88
$190.00$195.00Jul 31$4.85$4.85$0.1532.33$194.85
$195.00$200.00Jul 29$4.82$4.82$0.1826.78$199.82
$190.00$195.00Aug 7$4.81$4.81$0.1925.32$194.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$262.50$260.00Jul 29$2.40$2.40$0.1024.00$260.10
$275.00$272.50Jul 31$2.40$2.40$0.1024.00$272.60
$275.00$272.50Aug 7$2.40$2.40$0.1024.00$272.60
$275.00$272.50Aug 10$2.40$2.40$0.1024.00$272.60
$270.00$267.50Aug 5$2.38$2.38$0.1219.83$267.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 70 found (avg debit $2.20, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Jul 31Aug 3$0.08110.4%74.2%
$277.50Jul 29Jul 31$0.11488.8%110.1%
$197.50Jul 31Aug 3$0.15131.0%87.0%
$275.00Jul 29Jul 31$0.16466.1%111.9%
$202.50Jul 31Aug 3$0.18125.7%83.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Jul 29Jul 31$0.10488.8%110.1%
$197.50Jul 31Aug 3$0.10131.0%87.0%
$202.50Jul 31Aug 3$0.11125.7%83.3%
$272.50Jul 29Jul 31$0.13443.0%110.4%
$275.00Jul 29Jul 31$0.18466.1%111.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 266 found (cheapest 0.68% of stock, avg 11.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$232.50Jul 29$0.72$0.86$1.58$230.92$234.080.68%
$230.00Jul 29$2.49$0.14$2.63$227.37$232.631.13%
$235.00Jul 29$0.13$2.60$2.73$232.27$237.731.17%
$227.50Jul 29$4.95$0.03$4.98$222.52$232.482.14%
$237.50Jul 29$0.03$5.15$5.18$232.32$242.682.23%
$240.00Jul 29$0.01$7.32$7.33$232.67$247.333.15%
$225.00Jul 29$7.55$0.01$7.56$217.44$232.563.25%
$222.50Jul 29$9.85$0.01$9.86$212.64$232.364.24%
$242.50Jul 29$0.01$10.13$10.14$232.36$252.644.36%
$245.00Jul 29$0.01$12.40$12.41$232.59$257.415.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.12% of stock, avg 5.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$235.00$230.00Jul 29$0.13$0.14$0.27$229.73$235.27
$232.50$230.00Jul 29$0.72$0.14$0.86$229.14$233.36
$245.00$222.50Jul 31$3.35$3.80$7.15$215.35$252.15
$255.00$210.00Aug 28$4.05$3.20$7.25$202.75$262.25
$245.00$212.50Aug 12$5.00$2.72$7.72$204.78$252.72
$242.50$222.50Jul 31$4.05$3.80$7.85$214.65$250.35
$245.00$222.50Aug 3$3.75$4.13$7.88$214.62$252.88
$245.00$225.00Jul 31$3.35$4.65$8.00$217.00$253.00
$242.50$212.50Aug 12$5.30$2.72$8.02$204.48$250.52
$245.00$215.00Aug 12$5.00$3.19$8.19$206.81$253.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 416 found (best R:R 32.33, avg credit $2.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
190/195200/205Aug 5$4.85$0.1532.33$190.15$204.85
195/198215/218Aug 3$2.40$0.1024.00$195.10$217.40
205/208210/212Jul 31$2.39$0.1121.73$205.11$212.39
210/212215/218Jul 31$2.39$0.1121.73$210.11$217.39
200/202208/210Aug 5$2.39$0.1121.73$200.11$209.89
212/215218/220Aug 5$2.39$0.1121.73$212.61$219.89
190/195200/205Aug 14$4.76$0.2419.83$190.24$204.76
190/195200/205Aug 21$4.76$0.2419.83$190.24$204.76
205/208212/215Jul 31$2.37$0.1318.23$205.13$214.87
202/205210/212Aug 7$2.37$0.1318.23$202.63$212.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 325 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Jul 29$0.06$4.9482.33
$190.00$195.00$200.00Aug 28$0.08$4.9261.50
$215.00$220.00$225.00Aug 28$0.09$4.9154.56
$220.00$225.00$230.00Aug 28$0.09$4.9154.56
$262.50$265.00$267.50Jul 31$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$247.50$250.00$252.50Jul 29$0.05$2.4549.00
$197.50$200.00$202.50Jul 31$0.05$2.4549.00
$200.00$202.50$205.00Aug 5$0.05$2.4549.00
$232.50$235.00$237.50Aug 7$0.05$2.4549.00
$225.00$227.50$230.00Aug 14$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 209 found (best net $-0.18, 199 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$275.001:2Jul 29-$0.01$4.99
$270.00$275.001:2Aug 10-$0.28$4.72
$270.00$275.001:2Aug 14-$0.44$4.56
$265.00$270.001:2Aug 14-$0.60$4.40
$270.00$275.001:2Aug 28-$0.88$4.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$215.001:2Aug 12-$0.18$9.82
$195.00$190.001:2Jul 29-$0.01$4.99
$200.00$195.001:2Jul 29-$0.01$4.99
$205.00$200.001:2Jul 29-$0.01$4.99
$210.00$205.001:2Jul 29-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 146 found (best yield 4.84%, avg 1.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$235.00Sep 4$11.250.501.1%4.84%5.98%9072
$232.50Aug 21$10.950.520.1%4.71%4.77%238406
$235.00Aug 28$10.500.491.1%4.52%5.66%42219
$232.50Aug 14$10.100.520.1%4.35%4.41%6363
$235.00Aug 21$9.750.491.1%4.20%5.33%5456.1K
$232.50Aug 10$9.350.520.1%4.02%4.08%8686
$232.50Aug 12$9.350.520.1%4.02%4.08%4--
$232.50Aug 7$9.250.520.1%3.98%4.04%4.4K311
$240.00Sep 4$9.150.433.3%3.94%7.23%4245
$235.00Aug 14$8.950.481.1%3.85%4.99%307568

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 322,194
Total Puts 186,284
Put/Call Ratio 0.58
Net Difference 135,910

Prior's Put/Call Breakdown

Total Calls 255,120
Total Puts 195,197
Put/Call Ratio 0.77
Net Difference 59,923

Prior 7-Day Put/Call Summary

Total Calls 2,925,421
Total Puts 1,398,385
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All