AMZN - Options Database

AMZN

AMAZON.COM INC

$231.18 +0.14%

(7/29 15:00) ◀

Wednesday, July 29, 2026 (3:10pm)

▶ (7/29 15:14)

◀ 7/29 15:10 ▶

Option Volume

Detail

ℹ

Current (07/29) 527,619

Calls: 332,665 (63%)

Puts: 194,954 (37%)

Prior (07/28) 495,488

Calls: 285,069 (58%)

Puts: 210,419 (42%)

Current vs Prior +6.48%

Calls: +16.70% (Calls)

Puts: -7.35% (Puts)

Prior 7-Day Total 4,198,866

Calls: 2,845,430 (68%)

Puts: 1,353,436 (32%)

Prior 7-Day Average 699,811

Calls: 406,490 (68%)

Puts: 193,348 (32%)

Current vs Prior 7-Day Avg -24.61%

Calls: -18.16%

Puts: +0.83%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/29) $555.02M

Calls: $165.85M (30%)

Puts: $389.17M (70%)

Prior (07/28) $493.66M

Calls: $153.55M (31%)

Puts: $340.11M (69%)

Current vs Prior +12.43%

Calls: +8.01%

Puts: +14.42%

Prior 7-Day Total $3.13B

Calls: $1.30B (41%)

Puts: $1.84B (59%)

Prior 7-Day Average $522.15M

Calls: $185.27M (41%)

Puts: $262.29M (59%)

Current vs Prior 7-Day Avg +6.30%

Calls: -10.48%

Puts: +48.38%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/29) 0.59

Prior (07/28) 0.74

Current vs Prior -20.61%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg +16.31%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/29) 4,483,053

Calls: 2,705,542 (60%)

Puts: 1,777,511 (40%)

Prior (07/28) 3,621,682

Calls: 2,320,590 (64%)

Puts: 1,301,092 (36%)

Current vs Prior +23.78%

Prior 7-Day Total 22,207,740

Calls: 14,318,507 (64%)

Puts: 7,889,233 (36%)

Prior 7-Day Average 3,701,290

Calls: 2,386,417 (64%)

Puts: 1,314,872 (36%)

Current vs Prior 7-Day Avg +21.12%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 1.41% | 7.45%7.45% | 8.50%9.85% | 12.67%

Prior 2.28% | 7.52%7.52% | 8.48%9.78% | 12.61%

Current vs Prior -38.11% | -0.83%-0.83% | +0.22%+0.66% | +0.44%

Prior 7-Day Avg 2.50% | 4.73%5.21% | 8.36%10.17% | 13.10%

Current vs 7-Day Avg -43.57% | +57.72%+43.16% | +1.69%-3.20% | -3.34%

Prior 7-Day Eod 2.28% | 7.52%7.52% | 8.48%9.78% | 12.61%

Current vs 7-Day Eod -38.11% | -0.83%-0.83% | +0.22%+0.66% | +0.44%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.98% | 1.45%

Calls: 3.82% | 1.16%

Puts: 4.14% | 1.74%

Prior 2.05% | 0.88%

Calls: 2.21% | 0.58%

Puts: 1.89% | 1.17%

Current vs Prior +94.15% | +64.77%

Prior 7-Day Avg 6.02% | 3.91%

Calls: 3.52% | 3.99%

Puts: 8.52% | 3.83%

Current vs 7-Day Avg -33.91% | -62.96%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($389.17M). Bullish P/C ratio of 0.59. P/C ratio dropping 21% - sentiment shifting bullish. Call-heavy open interest (2,705,542 calls vs 1,777,511 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 462 of results (avg 4.8%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Jul 31	18.40	18.55	$18.48	0.8%	717	0.81	421
$190.00	Jul 31	41.25	41.65	$41.45	1.0%	--	0.97	196
$185.00	Jul 31	46.25	46.70	$46.48	1.0%	3	0.98	301
$250.00	Jul 31	1.95	1.97	$1.96	1.0%	7.4K	0.19	16.6K
$220.00	Jul 31	14.60	14.75	$14.68	1.0%	3.5K	0.73	604

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Jul 31	22.70	22.85	$22.78	0.7%	297	0.84	263
$230.00	Jul 31	7.30	7.35	$7.32	0.7%	1.4K	0.46	4.3K
$242.50	Jul 31	14.80	14.95	$14.88	1.0%	418	0.70	291
$247.50	Jul 31	18.55	18.75	$18.65	1.1%	823	0.78	282
$245.00	Jul 31	16.60	16.80	$16.70	1.2%	500	0.74	2.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 47 found (avg $0.66, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Jul 29	0.05	0.06	$0.06	16.7%	41.9K	0.06	13.4K
$275.00	Jul 31	0.15	0.17	$0.16	12.5%	1.3K	0.02	6.5K
$270.00	Jul 31	0.25	0.27	$0.26	7.7%	1.3K	0.04	7.6K
$232.50	Jul 29	0.35	0.37	$0.36	5.6%	45.4K	0.28	4.8K
$265.00	Jul 31	0.43	0.45	$0.44	4.5%	1.6K	0.06	31.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$227.50	Jul 29	0.07	0.08	$0.08	12.5%	23.7K	0.07	1.9K
$185.00	Jul 31	0.16	0.18	$0.17	11.8%	938	0.02	1.3K
$195.00	Jul 31	0.37	0.39	$0.38	5.3%	275	0.04	3.0K
$230.00	Jul 29	0.40	0.41	$0.41	2.4%	13.0K	0.29	2.1K
$190.00	Aug 7	0.40	0.48	$0.44	18.2%	9	0.04	576

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 273 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Jul 29	46.00	47.65	$46.83	3.5%	24	1.00	57
$190.00	Jul 29	40.80	42.25	$41.53	3.5%	30	1.00	137
$195.00	Jul 29	35.55	37.30	$36.42	4.8%	54	1.00	159
$200.00	Jul 29	31.00	32.05	$31.53	3.3%	52	1.00	132
$205.00	Jul 29	25.95	27.10	$26.53	4.3%	16	1.00	62

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$237.50	Jul 29	6.25	6.45	$6.35	3.1%	67	1.00	320
$240.00	Jul 29	8.75	8.95	$8.85	2.3%	181	1.00	654
$242.50	Jul 29	10.95	11.45	$11.20	4.5%	4	1.00	7
$245.00	Jul 29	13.55	13.95	$13.75	2.9%	31	1.00	28
$247.50	Jul 29	16.25	16.95	$16.60	4.2%	3	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 569 active (total vol 383.8K, top 45.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$232.50	Jul 29	0.35	0.37	$0.36	5.6%	45.4K	0.28	4.8K
$230.00	Jul 29	1.54	1.60	$1.57	3.8%	45.3K	0.71	3.1K
$235.00	Jul 29	0.05	0.06	$0.06	16.7%	41.9K	0.06	13.4K
$227.50	Jul 29	3.05	3.85	$3.45	23.2%	9.7K	0.93	731
$240.00	Jul 31	4.40	4.50	$4.45	2.2%	8.2K	0.35	11.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$227.50	Jul 29	0.07	0.08	$0.08	12.5%	23.7K	0.07	1.9K
$225.00	Jul 29	0.01	0.02	$0.02	50.0%	15.6K	0.01	3.4K
$230.00	Jul 29	0.40	0.41	$0.41	2.4%	13.0K	0.29	2.1K
$205.00	Jul 31	0.88	0.90	$0.89	2.2%	6.4K	0.09	3.2K
$220.00	Aug 7	4.30	4.50	$4.40	4.5%	3.3K	0.29	2.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 70 strikes (avg 509.6%, max 1335.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Jul 29	Aug 28	664.0%	49.0%	1256.3%	44	57
$275.00	Jul 29	Sep 4	520.0%	41.6%	1149.5%	35	118
$190.00	Jul 29	Aug 28	590.2%	47.4%	1143.8%	50	157
$270.00	Jul 29	Sep 4	469.9%	41.5%	1030.9%	102	147
$195.00	Jul 29	Aug 28	517.7%	46.0%	1025.3%	54	214

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Jul 29	Sep 4	664.0%	46.2%	1335.9%	66	156
$190.00	Jul 29	Sep 4	590.2%	44.9%	1213.8%	32	77
$195.00	Jul 29	Sep 4	517.7%	43.8%	1081.3%	36	249
$275.00	Jul 29	Aug 21	520.0%	47.0%	1007.3%	47	1.8K
$270.00	Jul 29	Aug 28	469.9%	43.5%	979.4%	70	24

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 342 found (best R:R 44.45, avg 5.43)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$270.00	$272.50	Aug 5	$0.10	$2.40	$0.10	24.00	$270.10
$270.00	$275.00	Aug 10	$0.23	$4.77	$0.23	20.74	$270.23
$265.00	$267.50	Aug 3	$0.12	$2.38	$0.12	19.83	$265.12
$267.50	$270.00	Aug 5	$0.12	$2.38	$0.12	19.83	$267.62
$270.00	$272.50	Aug 7	$0.12	$2.38	$0.12	19.83	$270.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$195.00	$190.00	Aug 3	$0.11	$4.89	$0.11	44.45	$194.89
$190.00	$185.00	Aug 7	$0.12	$4.88	$0.12	40.67	$189.88
$190.00	$185.00	Aug 10	$0.12	$4.88	$0.12	40.67	$189.88
$195.00	$190.00	Jul 31	$0.14	$4.86	$0.14	34.71	$194.86
$195.00	$190.00	Aug 5	$0.17	$4.83	$0.17	28.41	$194.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 490 found (best R:R 44.45, avg 2.86)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$195.00	$200.00	Jul 29	$4.89	$4.89	$0.11	44.45	$199.89
$195.00	$200.00	Aug 5	$4.88	$4.88	$0.12	40.67	$199.88
$190.00	$195.00	Aug 21	$4.88	$4.88	$0.12	40.67	$194.88
$190.00	$195.00	Aug 7	$4.86	$4.86	$0.14	34.71	$194.86
$185.00	$190.00	Aug 3	$4.85	$4.85	$0.15	32.33	$189.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$272.50	$270.00	Aug 10	$2.40	$2.40	$0.10	24.00	$270.10
$260.00	$257.50	Aug 7	$2.38	$2.38	$0.12	19.83	$257.62
$242.50	$240.00	Jul 29	$2.35	$2.35	$0.15	15.67	$240.15
$260.00	$257.50	Aug 3	$2.35	$2.35	$0.15	15.67	$257.65
$275.00	$272.50	Aug 10	$2.35	$2.35	$0.15	15.67	$272.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $2.33, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$272.50	Jul 31	Aug 3	$0.08	112.7%	75.7%
$275.00	Jul 29	Jul 31	$0.15	520.0%	113.3%
$270.00	Jul 29	Jul 31	$0.25	469.9%	111.8%
$195.00	Jul 29	Jul 31	$0.28	517.7%	133.3%
$207.50	Jul 31	Aug 3	$0.33	119.8%	79.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$275.00	Jul 29	Jul 31	$0.07	520.0%	113.3%
$197.50	Jul 31	Aug 3	$0.07	129.1%	84.9%
$202.50	Jul 31	Aug 3	$0.08	124.4%	81.8%
$207.50	Jul 31	Aug 3	$0.14	119.8%	79.4%
$185.00	Jul 29	Jul 31	$0.16	664.0%	145.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 268 found (cheapest 0.86% of stock, avg 11.65%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$230.00	Jul 29	$1.57	$0.41	$1.98	$228.02	$231.98	0.86%
$232.50	Jul 29	$0.36	$1.69	$2.05	$230.45	$234.55	0.89%
$227.50	Jul 29	$3.45	$0.08	$3.53	$223.97	$231.03	1.53%
$235.00	Jul 29	$0.06	$3.78	$3.84	$231.16	$238.84	1.66%
$225.00	Jul 29	$6.18	$0.02	$6.20	$218.80	$231.20	2.68%
$237.50	Jul 29	$0.03	$6.35	$6.38	$231.12	$243.88	2.76%
$222.50	Jul 29	$8.80	$0.01	$8.81	$213.69	$231.31	3.81%
$240.00	Jul 29	$0.01	$8.85	$8.86	$231.14	$248.86	3.83%
$242.50	Jul 29	$0.01	$11.20	$11.21	$231.29	$253.71	4.85%
$220.00	Jul 29	$11.30	$0.01	$11.31	$208.69	$231.31	4.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.06% of stock, avg 5.53%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$235.00	$227.50	Jul 29	$0.06	$0.08	$0.14	$227.36	$235.14
$232.50	$227.50	Jul 29	$0.36	$0.08	$0.44	$227.06	$232.94
$235.00	$230.00	Jul 29	$0.06	$0.41	$0.47	$229.53	$235.47
$232.50	$230.00	Jul 29	$0.36	$0.41	$0.77	$229.23	$233.27
$242.50	$220.00	Jul 31	$3.68	$3.40	$7.08	$212.92	$249.58
$255.00	$210.00	Aug 28	$3.78	$3.43	$7.21	$202.79	$262.21
$245.00	$212.50	Aug 12	$4.88	$2.83	$7.71	$204.79	$252.71
$242.50	$220.00	Aug 3	$4.13	$3.68	$7.81	$212.19	$250.31
$240.00	$220.00	Jul 31	$4.45	$3.40	$7.85	$212.15	$247.85
$242.50	$222.50	Jul 31	$3.68	$4.20	$7.88	$214.62	$250.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 439 found (best R:R 25.32, avg credit $2.81)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
190/195	205/210	Aug 14	$4.81	$0.19	25.32	$190.19	$209.81
205/208	210/212	Jul 31	$2.40	$0.10	24.00	$205.10	$212.40
198/200	205/208	Aug 5	$2.40	$0.10	24.00	$197.60	$207.40
190/192	195/198	Aug 7	$2.40	$0.10	24.00	$190.10	$197.40
202/205	210/212	Jul 31	$2.38	$0.12	19.83	$202.62	$212.38
202/205	208/210	Aug 3	$2.38	$0.12	19.83	$202.62	$209.88
202/205	215/218	Aug 3	$2.38	$0.12	19.83	$202.62	$217.38
185/190	205/210	Aug 14	$4.75	$0.25	19.00	$185.25	$209.75
202/205	215/218	Aug 5	$2.37	$0.13	18.23	$202.63	$217.37
205/208	210/212	Aug 7	$2.37	$0.13	18.23	$205.13	$212.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 332 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$190.00	$195.00	$200.00	Aug 28	$0.05	$4.95	99.00
$250.00	$252.50	$255.00	Aug 3	$0.05	$2.45	49.00
$255.00	$257.50	$260.00	Aug 3	$0.05	$2.45	49.00
$257.50	$260.00	$262.50	Aug 3	$0.05	$2.45	49.00
$260.00	$262.50	$265.00	Aug 5	$0.05	$2.45	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$185.00	$190.00	$195.00	Aug 14	$0.06	$4.94	82.33
$185.00	$190.00	$195.00	Jul 31	$0.07	$4.93	70.43
$185.00	$190.00	$195.00	Aug 5	$0.07	$4.93	70.43
$185.00	$190.00	$195.00	Aug 10	$0.07	$4.93	70.43
$185.00	$190.00	$195.00	Aug 28	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 217 found (best net $-0.09, 207 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$270.00	$275.00	1:2	Jul 29	-$0.01	$4.99
$217.50	$227.50	1:2	Aug 12	-$5.13	$4.87
$270.00	$275.00	1:2	Aug 10	-$0.26	$4.74
$270.00	$275.00	1:2	Aug 14	-$0.38	$4.62
$265.00	$270.00	1:2	Aug 14	-$0.57	$4.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$225.00	$215.00	1:2	Aug 12	-$0.09	$9.91
$190.00	$185.00	1:2	Jul 29	-$0.01	$4.99
$195.00	$190.00	1:2	Jul 29	-$0.01	$4.99
$200.00	$195.00	1:2	Jul 29	-$0.01	$4.99
$205.00	$200.00	1:2	Jul 29	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 143 found (best yield 4.61%, avg 1.57%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$235.00	Sep 4	$10.65	0.48	1.6%	4.61%	6.26%	90	72
$232.50	Aug 21	$10.30	0.51	0.6%	4.46%	5.03%	238	406
$235.00	Aug 28	$9.80	0.48	1.6%	4.24%	5.89%	42	219
$232.50	Aug 14	$9.55	0.51	0.6%	4.13%	4.70%	64	63
$235.00	Aug 21	$9.20	0.47	1.6%	3.98%	5.63%	618	6.1K
$232.50	Aug 10	$8.75	0.50	0.6%	3.78%	4.36%	86	86
$232.50	Aug 12	$8.75	0.51	0.6%	3.78%	4.36%	4	--
$232.50	Aug 7	$8.60	0.50	0.6%	3.72%	4.29%	4.4K	311
$240.00	Sep 4	$8.60	0.42	3.8%	3.72%	7.54%	43	45
$235.00	Aug 14	$8.35	0.47	1.6%	3.61%	5.26%	307	568

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 332,665

Total Puts 194,954

Put/Call Ratio 0.59

Net Difference 137,711

Prior's Put/Call Breakdown

Total Calls 285,069

Total Puts 210,419

Put/Call Ratio 0.74

Net Difference 74,650

Prior 7-Day Put/Call Summary

Total Calls 2,845,430

Total Puts 1,353,436

Average Put/Call Ratio 0.50

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card