Tour v456
AMZN
AMAZON.COM INC
$231.84 +0.42%
7/29 14:05

Option Volume

Detail
Current (07/29 2:05pm) 435,170
Calls: 275,274 (63%)
Puts: 159,896 (37%)
Prior (07/06) 124,521
Calls: 79,623 (64%)
Puts: 44,898 (36%)
Current vs Prior +249.48%
Calls: +245.72% (Calls)
Puts: +256.13% (Puts)
Prior 7-Day Total 4,323,806
Calls: 2,925,421 (68%)
Puts: 1,398,385 (32%)
Prior 7-Day Average 617,686
Calls: 417,917 (68%)
Puts: 199,769 (32%)
Current vs Prior 7-Day Avg -29.55%
Calls: -34.13%
Puts: -19.96%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/29 2:05pm) $458.15M
Calls: $152.52M (33%)
Puts: $305.63M (67%)
Prior (07/06) $51.29M
Calls: $29.71M (58%)
Puts: $21.58M (42%)
Current vs Prior +793.30%
Calls: +413.37%
Puts: +1316.42%
Prior 7-Day Total $3.18B
Calls: $1.33B (42%)
Puts: $1.86B (58%)
Prior 7-Day Average $454.91M
Calls: $189.53M (42%)
Puts: $265.38M (58%)
Current vs Prior 7-Day Avg +0.71%
Calls: -19.53%
Puts: +15.17%
Sentiment BEARISH

Put/Call Ratio

Detail
Current (07/29 2:05pm) 0.58
Prior (07/06) 0.56
Current vs Prior +3.01%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +13.38%
Sentiment BULLISH

Open Interest

Detail
Current (07/29 2:05pm) 4,483,053
Calls: 2,705,542 (60%)
Puts: 1,777,511 (40%)
Prior (07/06) 4,576,918
Calls: 2,805,069 (61%)
Puts: 1,771,849 (39%)
Current vs Prior -2.05%
Prior 7-Day Total 30,938,535
Calls: 18,804,622 (61%)
Puts: 12,133,913 (39%)
Prior 7-Day Average 4,419,790
Calls: 2,686,374 (61%)
Puts: 1,733,416 (39%)
Current vs Prior 7-Day Avg +1.43%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.49% | 7.46%7.46% | 8.51%9.83% | 12.67%
Prior 2.28% | 7.52%7.52% | 8.48%9.78% | 12.61%
Current vs Prior -34.69% | -0.71%-0.71% | +0.34%+0.46% | +0.50%
Prior 7-Day Avg 2.37% | 4.47%4.09% | 7.84%9.43% | 13.03%
Current vs 7-Day Avg -37.27% | +66.87%+82.61% | +8.60%+4.22% | -2.71%
Prior 7-Day Eod 2.28% | 7.52%7.52% | 8.48%9.78% | 12.61%
Current vs 7-Day Eod -34.69% | -0.71%-0.71% | +0.34%+0.46% | +0.50%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 3.45% | 1.16%
Calls: 2.35% | 1.11%
Puts: 4.55% | 1.20%
Prior 2.05% | 0.88%
Calls: 2.21% | 0.58%
Puts: 1.89% | 1.17%
Current vs Prior +68.29% | +31.82%
Prior 7-Day Avg 5.68% | 4.24%
Calls: 3.51% | 4.54%
Puts: 7.84% | 3.94%
Current vs 7-Day Avg -39.25% | -72.63%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($305.63M). Massive premium surge with dollar volume up 793% vs prior. Unusually high activity with volume up 249% vs prior - elevated interest. Bullish P/C ratio of 0.58.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 405 of results (avg 5.2%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$227.50Jul 3110.3010.40$10.351.0%7600.60439
$215.00Jul 3118.9019.10$19.001.1%5690.82421
$230.00Jul 318.959.05$9.001.1%6.5K0.557.1K
$210.00Jul 2921.7021.95$21.831.1%151.00173
$232.50Jul 317.707.80$7.751.3%6920.512.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 3120.0020.20$20.101.0%3600.802.5K
$225.00Jul 314.854.90$4.881.0%1.0K0.355.5K
$240.00Jul 3112.6512.80$12.731.2%4620.643.0K
$232.50Jul 318.258.35$8.301.2%4250.502.1K
$247.50Jul 3118.0018.25$18.131.4%4700.77282

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.64, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 290.120.13$0.137.7%28.8K0.1013.4K
$275.00Jul 310.140.17$0.1618.8%4590.026.5K
$270.00Jul 310.250.28$0.2711.1%1.0K0.047.6K
$267.50Jul 310.320.38$0.3517.1%1500.053.2K
$265.00Jul 310.440.46$0.454.4%1.2K0.0631.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 290.310.33$0.326.3%6.3K0.232.1K
$195.00Jul 310.350.38$0.378.1%2550.043.0K
$200.00Jul 310.530.55$0.543.7%2.1K0.067.7K
$195.00Aug 70.580.69$0.6417.2%900.06356
$200.00Aug 30.610.71$0.6615.2%620.06210

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 270 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 2941.0542.90$41.974.4%291.00137
$195.00Jul 2936.1037.30$36.703.3%501.00159
$200.00Jul 2931.6033.15$32.384.8%471.00132
$205.00Jul 2926.6027.60$27.103.7%141.0062
$210.00Jul 2921.7021.95$21.831.1%151.00173
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 3137.8039.00$38.403.1%311.00346
$272.50Jul 3139.9041.55$40.724.1%--1.0050
$275.00Jul 3142.7043.90$43.302.8%101.00393
$277.50Jul 3145.2046.45$45.832.7%--1.0031
$275.00Aug 342.6044.20$43.403.7%1.4K1.00178

Most actively traded options today. High liquidity = easy entry/exit. 554 active (total vol 315.1K, top 39.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 292.112.16$2.132.3%39.2K0.773.1K
$232.50Jul 290.650.67$0.663.0%32.7K0.384.8K
$235.00Jul 290.120.13$0.137.7%28.8K0.1013.4K
$227.50Jul 294.254.50$4.385.7%9.6K0.94731
$255.00Jul 311.251.28$1.272.4%7.3K0.148.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$227.50Jul 290.050.07$0.0633.3%21.7K0.051.9K
$225.00Jul 290.020.03$0.0333.3%14.7K0.023.4K
$230.00Jul 290.310.33$0.326.3%6.3K0.232.1K
$205.00Jul 310.820.88$0.857.1%6.3K0.083.2K
$220.00Aug 74.104.40$4.257.1%3.3K0.282.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 70 strikes (avg 338.9%, max 834.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Jul 29Aug 28421.0%47.9%778.1%49157
$275.00Jul 29Sep 4360.8%41.6%767.5%30118
$195.00Jul 29Aug 28370.0%46.5%696.2%50214
$270.00Jul 29Sep 4325.5%41.6%682.1%101147
$205.00Jul 29Sep 4302.3%42.1%617.2%14108
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Jul 29Sep 4421.0%45.1%834.0%3277
$195.00Jul 29Sep 4370.0%44.0%740.8%36249
$277.50Jul 29Aug 10464.4%56.4%723.9%357156
$275.00Jul 29Aug 21360.8%46.5%676.4%371.8K
$272.50Jul 29Aug 10423.2%56.0%656.0%25060

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 334 found (best R:R 44.45, avg 5.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$267.50Jul 31$0.10$2.40$0.1024.00$265.10
$260.00$265.00Aug 12$0.21$4.79$0.2122.81$260.21
$235.00$237.50Jul 29$0.11$2.39$0.1121.73$235.11
$270.00$272.50Aug 5$0.11$2.39$0.1121.73$270.11
$265.00$267.50Aug 3$0.12$2.38$0.1219.83$265.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$190.00Aug 3$0.11$4.89$0.1144.45$194.89
$195.00$190.00Jul 31$0.14$4.86$0.1434.71$194.86
$195.00$190.00Aug 5$0.16$4.84$0.1630.25$194.84
$197.50$195.00Aug 3$0.10$2.40$0.1024.00$197.40
$195.00$190.00Aug 10$0.20$4.80$0.2024.00$194.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 483 found (best R:R 32.33, avg 3.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$195.00Aug 7$4.85$4.85$0.1532.33$194.85
$190.00$200.00Aug 10$9.65$9.65$0.3527.57$199.65
$190.00$195.00Aug 5$4.82$4.82$0.1826.78$194.82
$195.00$200.00Aug 21$4.82$4.82$0.1826.78$199.82
$200.00$205.00Aug 5$4.80$4.80$0.2024.00$204.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$265.00Aug 21$4.85$4.85$0.1532.33$265.15
$277.50$275.00Aug 5$2.40$2.40$0.1024.00$275.10
$272.50$270.00Aug 7$2.40$2.40$0.1024.00$270.10
$275.00$272.50Aug 7$2.40$2.40$0.1024.00$272.60
$270.00$267.50Jul 31$2.37$2.37$0.1318.23$267.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $2.29, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$197.50Jul 31Aug 3$0.05129.8%86.2%
$272.50Jul 31Aug 3$0.08111.9%75.1%
$202.50Jul 31Aug 3$0.12123.9%83.1%
$275.00Jul 29Jul 31$0.15360.8%110.0%
$277.50Jul 29Jul 31$0.16464.4%118.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Jul 29Jul 31$0.07423.2%111.9%
$197.50Jul 31Aug 3$0.08129.8%86.2%
$277.50Jul 29Jul 31$0.10464.4%118.0%
$202.50Jul 31Aug 3$0.13123.9%83.1%
$207.50Jul 31Aug 3$0.17119.7%80.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 263 found (cheapest 0.85% of stock, avg 11.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$232.50Jul 29$0.66$1.32$1.98$230.52$234.480.85%
$230.00Jul 29$2.13$0.32$2.45$227.55$232.451.06%
$235.00Jul 29$0.13$3.30$3.43$231.57$238.431.48%
$227.50Jul 29$4.38$0.06$4.44$223.06$231.941.92%
$237.50Jul 29$0.02$5.75$5.77$231.73$243.272.49%
$225.00Jul 29$6.88$0.03$6.91$218.09$231.912.98%
$240.00Jul 29$0.02$8.23$8.25$231.75$248.253.56%
$222.50Jul 29$9.32$0.01$9.33$213.17$231.834.02%
$242.50Jul 29$0.01$10.45$10.46$232.04$252.964.51%
$220.00Jul 29$11.83$0.02$11.85$208.15$231.855.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.08% of stock, avg 5.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$235.00$227.50Jul 29$0.13$0.06$0.19$227.31$235.19
$235.00$230.00Jul 29$0.13$0.32$0.45$229.55$235.45
$232.50$227.50Jul 29$0.66$0.06$0.72$226.78$233.22
$232.50$230.00Jul 29$0.66$0.32$0.98$229.02$233.48
$250.00$212.50Aug 12$4.15$2.85$7.00$205.50$257.00
$245.00$222.50Jul 31$3.15$4.00$7.15$215.35$252.15
$255.00$210.00Aug 28$3.93$3.30$7.23$202.77$262.23
$250.00$215.00Aug 12$4.15$3.28$7.43$207.57$257.43
$242.50$212.50Aug 12$4.93$2.85$7.78$204.72$250.28
$242.50$222.50Jul 31$3.85$4.00$7.85$214.65$250.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 435 found (best R:R 24.00, avg credit $2.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
212/215218/220Aug 5$2.40$0.1024.00$212.60$219.90
202/205208/210Jul 31$2.39$0.1121.73$202.61$209.89
202/205208/210Aug 5$2.39$0.1121.73$202.61$209.89
195/198200/202Aug 10$2.39$0.1121.73$195.11$202.39
205/208212/215Aug 7$2.38$0.1219.83$205.12$214.88
200/202205/208Jul 31$2.37$0.1318.23$200.13$207.37
200/202208/210Jul 31$2.36$0.1416.86$200.14$209.86
205/208210/212Jul 31$2.36$0.1416.86$205.14$212.36
198/200205/208Aug 5$2.36$0.1416.86$197.64$207.36
190/195200/205Aug 14$4.72$0.2816.86$190.28$204.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 303 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Aug 5$0.07$4.9370.43
$265.00$270.00$275.00Aug 10$0.09$4.9154.56
$262.50$265.00$267.50Aug 3$0.05$2.4549.00
$190.00$195.00$200.00Aug 14$0.10$4.9049.00
$237.50$240.00$242.50Aug 14$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$242.50$245.00$247.50Jul 29$0.05$2.4549.00
$197.50$200.00$202.50Jul 31$0.05$2.4549.00
$232.50$235.00$237.50Jul 31$0.05$2.4549.00
$262.50$265.00$267.50Aug 3$0.05$2.4549.00
$250.00$252.50$255.00Aug 5$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 211 found (best net $-0.31, 202 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$275.001:2Jul 29-$0.01$4.99
$270.00$275.001:2Aug 10-$0.26$4.74
$265.00$270.001:2Aug 10-$0.41$4.59
$270.00$275.001:2Aug 14-$0.42$4.58
$217.50$227.501:2Aug 12-$5.56$4.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$215.001:2Aug 12-$0.31$9.69
$260.00$245.001:2Aug 10-$5.66$9.34
$205.00$200.001:2Jul 29$0.00$5.00
$195.00$190.001:2Jul 29-$0.01$4.99
$200.00$195.001:2Jul 29-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 141 found (best yield 4.72%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$235.00Sep 4$10.950.491.4%4.72%6.09%9072
$232.50Aug 21$10.600.520.3%4.57%4.86%172406
$235.00Aug 28$10.200.481.4%4.40%5.76%38219
$232.50Aug 14$9.750.520.3%4.21%4.49%3763
$235.00Aug 21$9.450.481.4%4.08%5.44%4866.1K
$232.50Aug 10$8.950.510.3%3.86%4.15%8286
$232.50Aug 7$8.900.510.3%3.84%4.12%4.3K311
$240.00Sep 4$8.800.433.5%3.80%7.32%3545
$235.00Aug 14$8.650.481.4%3.73%5.09%295568
$237.50Aug 21$8.400.452.4%3.62%6.06%333772

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 275,274
Total Puts 159,896
Put/Call Ratio 0.58
Net Difference 115,378

Prior's Put/Call Breakdown

Total Calls 79,623
Total Puts 44,898
Put/Call Ratio 0.56
Net Difference 34,725

Prior 7-Day Put/Call Summary

Total Calls 2,925,421
Total Puts 1,398,385
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All