AMZN - Options Database

AMZN

AMAZON.COM INC

$231.10 +0.10%

(7/29 13:00) ◀

Wednesday, July 29, 2026 (2:00pm)

▶ (7/29 14:05)

◀ 7/29 14:00 ▶

Option Volume

Detail

ℹ

Current (07/29 2:00pm) 423,052

Calls: 266,621 (63%)

Puts: 156,431 (37%)

Prior (07/28) 416,037

Calls: 236,964 (57%)

Puts: 179,073 (43%)

Current vs Prior +1.69%

Calls: +12.52% (Calls)

Puts: -12.64% (Puts)

Prior 7-Day Total 4,323,806

Calls: 2,925,421 (68%)

Puts: 1,398,385 (32%)

Prior 7-Day Average 617,686

Calls: 417,917 (68%)

Puts: 199,769 (32%)

Current vs Prior 7-Day Avg -31.51%

Calls: -36.20%

Puts: -21.69%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/29 2:00pm) $447.66M

Calls: $143.62M (32%)

Puts: $304.04M (68%)

Prior (07/28) $421.14M

Calls: $133.47M (32%)

Puts: $287.67M (68%)

Current vs Prior +6.30%

Calls: +7.60%

Puts: +5.69%

Prior 7-Day Total $3.18B

Calls: $1.33B (42%)

Puts: $1.86B (58%)

Prior 7-Day Average $454.91M

Calls: $189.53M (42%)

Puts: $265.38M (58%)

Current vs Prior 7-Day Avg -1.59%

Calls: -24.22%

Puts: +14.57%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/29 2:00pm) 0.59

Prior (07/28) 0.76

Current vs Prior -22.36%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg +14.51%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/29 2:00pm) 4,483,053

Calls: 2,705,542 (60%)

Puts: 1,777,511 (40%)

Prior (07/28) 4,402,956

Calls: 2,660,169 (60%)

Puts: 1,742,787 (40%)

Current vs Prior +1.82%

Prior 7-Day Total 30,938,535

Calls: 18,804,622 (61%)

Puts: 12,133,913 (39%)

Prior 7-Day Average 4,419,790

Calls: 2,686,374 (61%)

Puts: 1,733,416 (39%)

Current vs Prior 7-Day Avg +1.43%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 1.57% | 7.59%7.59% | 8.49%9.94% | 12.71%

Prior 2.28% | 7.52%7.52% | 8.48%9.78% | 12.61%

Current vs Prior -31.06% | +0.93%+0.93% | +0.15%+1.67% | +0.82%

Prior 7-Day Avg 2.37% | 4.47%4.09% | 7.84%9.43% | 13.03%

Current vs 7-Day Avg -33.79% | +69.63%+85.64% | +8.40%+5.48% | -2.40%

Prior 7-Day Eod 2.28% | 7.52%7.52% | 8.48%9.78% | 12.61%

Current vs 7-Day Eod -31.06% | +0.93%+0.93% | +0.15%+1.67% | +0.82%

Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.23% | 9.88%

Calls: 8.67% | 4.65%

Puts: 15.79% | 15.12%

Prior 2.05% | 0.88%

Calls: 2.21% | 0.58%

Puts: 1.89% | 1.17%

Current vs Prior +496.59% | +1022.73%

Prior 7-Day Avg 5.68% | 4.24%

Calls: 3.51% | 4.54%

Puts: 7.84% | 3.94%

Current vs 7-Day Avg +115.37% | +133.10%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($304.04M). Bullish P/C ratio of 0.59. P/C ratio dropping 22% - sentiment shifting bullish. Call-heavy open interest (2,705,542 calls vs 1,777,511 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 102 of results (avg 7.7%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Aug 21	11.45	11.80	$11.63	3.0%	803	0.54	3.4K
$215.00	Jul 31	18.10	18.70	$18.40	3.3%	554	0.81	421
$217.50	Jul 31	16.10	16.70	$16.40	3.7%	661	0.77	154
$220.00	Jul 31	14.30	14.90	$14.60	4.1%	3.1K	0.73	604
$240.00	Jul 31	4.40	4.60	$4.50	4.4%	7.0K	0.35	11.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Aug 3	16.95	17.60	$17.27	3.8%	19	0.72	51
$250.00	Jul 31	20.35	21.20	$20.78	4.1%	360	0.81	2.5K
$247.50	Jul 31	18.25	19.15	$18.70	4.8%	460	0.78	282
$245.00	Jul 31	16.35	17.20	$16.77	5.1%	457	0.74	2.4K
$240.00	Aug 3	13.40	14.10	$13.75	5.1%	146	0.65	76

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.91, cheapest $0.72)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Jul 31	0.68	0.75	$0.72	9.7%	1.3K	0.08	12.1K
$260.00	Aug 3	0.85	1.00	$0.93	16.1%	194	0.10	479
$257.50	Jul 31	0.87	1.00	$0.94	13.8%	450	0.10	2.0K
$275.00	Aug 21	0.87	1.01	$0.94	14.9%	944	0.08	21.7K
$270.00	Aug 14	0.87	1.05	$0.96	18.8%	322	0.09	1.7K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 7	0.90	1.03	$0.97	13.4%	65	0.08	660

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 272 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Jul 29	43.95	48.00	$45.98	8.8%	21	1.00	57
$190.00	Jul 29	38.95	43.00	$40.98	9.9%	29	1.00	137
$195.00	Jul 29	33.95	38.00	$35.98	11.3%	50	1.00	159
$200.00	Jul 29	29.10	33.00	$31.05	12.6%	47	1.00	132
$205.00	Jul 29	23.95	27.95	$25.95	15.4%	14	1.00	62

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Jul 31	37.25	41.20	$39.23	10.1%	31	1.00	346
$272.50	Jul 31	39.85	43.70	$41.78	9.2%	--	1.00	50
$275.00	Jul 31	42.10	46.15	$44.13	9.2%	10	1.00	393
$252.50	Jul 29	19.50	23.55	$21.53	18.8%	2	1.00	--
$255.00	Jul 29	22.00	26.05	$24.03	16.9%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 561 active (total vol 305.3K, top 37.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Jul 29	1.65	1.80	$1.73	8.7%	37.2K	0.67	3.1K
$232.50	Jul 29	0.43	0.55	$0.49	24.5%	29.7K	0.30	4.8K
$235.00	Jul 29	0.11	0.17	$0.14	42.9%	27.8K	0.10	13.4K
$227.50	Jul 29	2.05	3.95	$3.00	63.3%	9.6K	0.87	731
$255.00	Jul 31	1.15	1.26	$1.21	9.1%	7.3K	0.13	8.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$227.50	Jul 29	0.17	0.25	$0.21	38.1%	21.2K	0.13	1.9K
$225.00	Jul 29	0.07	0.09	$0.08	25.0%	14.5K	0.05	3.4K
$205.00	Jul 31	0.55	0.96	$0.76	53.9%	6.3K	0.08	3.2K
$230.00	Jul 29	0.50	0.77	$0.64	42.2%	6.0K	0.33	2.1K
$220.00	Aug 7	4.40	4.75	$4.58	7.6%	3.3K	0.29	2.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 70 strikes (avg 362.9%, max 1090.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Jul 29	Aug 28	487.4%	47.8%	919.1%	41	57
$262.50	Jul 29	Aug 21	445.2%	47.9%	828.8%	76	352
$190.00	Jul 29	Aug 28	433.9%	47.0%	822.9%	49	157
$275.00	Jul 29	Sep 4	383.9%	42.0%	813.6%	30	118
$195.00	Jul 29	Aug 28	357.2%	45.4%	686.6%	50	214

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Jul 29	Sep 4	487.4%	41.0%	1090.0%	66	156
$190.00	Jul 29	Sep 4	433.9%	41.5%	945.3%	22	77
$272.50	Jul 29	Aug 10	548.6%	55.9%	882.1%	246	60
$275.00	Jul 29	Aug 21	383.9%	47.0%	716.6%	33	1.8K
$200.00	Jul 29	Sep 4	308.0%	38.5%	699.4%	39	237

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 323 found (best R:R 44.45, avg 4.72)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$270.00	$275.00	Aug 10	$0.15	$4.85	$0.15	32.33	$270.15
$272.50	$275.00	Jul 31	$0.10	$2.40	$0.10	24.00	$272.60
$235.00	$237.50	Jul 29	$0.11	$2.39	$0.11	21.73	$235.11
$265.00	$267.50	Aug 3	$0.12	$2.38	$0.12	19.83	$265.12
$255.00	$260.00	Aug 28	$0.25	$4.75	$0.25	19.00	$255.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$190.00	$185.00	Aug 14	$0.11	$4.89	$0.11	44.45	$189.89
$210.00	$205.00	Aug 28	$0.15	$4.85	$0.15	32.33	$209.85
$195.00	$190.00	Aug 3	$0.18	$4.82	$0.18	26.78	$194.82
$190.00	$185.00	Aug 7	$0.22	$4.78	$0.22	21.73	$189.78
$215.00	$212.50	Aug 10	$0.11	$2.39	$0.11	21.73	$214.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 468 found (best R:R 49.00, avg 2.83)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$185.00	$190.00	Jul 31	$4.90	$4.90	$0.10	49.00	$189.90
$190.00	$195.00	Jul 31	$4.85	$4.85	$0.15	32.33	$194.85
$185.00	$190.00	Aug 28	$4.85	$4.85	$0.15	32.33	$189.85
$190.00	$195.00	Aug 5	$4.78	$4.78	$0.22	21.73	$194.78
$185.00	$190.00	Aug 21	$4.77	$4.77	$0.23	20.74	$189.77

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$270.00	$267.50	Aug 7	$2.40	$2.40	$0.10	24.00	$267.60
$270.00	$267.50	Aug 3	$2.37	$2.37	$0.13	18.23	$267.63
$262.50	$260.00	Jul 31	$2.35	$2.35	$0.15	15.67	$260.15
$275.00	$272.50	Jul 31	$2.35	$2.35	$0.15	15.67	$272.65
$265.00	$262.50	Aug 3	$2.35	$2.35	$0.15	15.67	$262.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 68 found (avg debit $2.27, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$275.00	Jul 29	Jul 31	$0.14	383.9%	110.9%
$272.50	Jul 31	Aug 3	$0.15	114.7%	80.4%
$270.00	Jul 29	Jul 31	$0.20	325.0%	106.6%
$202.50	Jul 31	Aug 3	$0.20	121.4%	82.1%
$207.50	Jul 31	Aug 3	$0.25	119.6%	80.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$275.00	Jul 29	Jul 31	$0.10	383.9%	110.9%
$185.00	Jul 29	Jul 31	$0.19	487.4%	147.8%
$270.00	Jul 29	Jul 31	$0.20	325.0%	106.6%
$207.50	Jul 31	Aug 3	$0.21	119.6%	80.5%
$272.50	Jul 29	Jul 31	$0.25	548.6%	114.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 265 found (cheapest 1.03% of stock, avg 11.68%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$230.00	Jul 29	$1.73	$0.64	$2.37	$227.63	$232.37	1.03%
$232.50	Jul 29	$0.49	$1.90	$2.39	$230.11	$234.89	1.03%
$227.50	Jul 29	$3.00	$0.21	$3.21	$224.29	$230.71	1.39%
$235.00	Jul 29	$0.14	$4.10	$4.24	$230.76	$239.24	1.83%
$225.00	Jul 29	$5.58	$0.08	$5.66	$219.34	$230.66	2.45%
$237.50	Jul 29	$0.03	$6.55	$6.58	$230.92	$244.08	2.85%
$222.50	Jul 29	$8.23	$0.04	$8.27	$214.23	$230.77	3.58%
$240.00	Jul 29	$0.01	$9.02	$9.03	$230.97	$249.03	3.91%
$220.00	Jul 29	$11.00	$0.02	$11.02	$208.98	$231.02	4.77%
$242.50	Jul 29	$0.01	$11.53	$11.54	$230.96	$254.04	4.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.15% of stock, avg 5.56%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$235.00	$227.50	Jul 29	$0.14	$0.21	$0.35	$227.15	$235.35
$232.50	$227.50	Jul 29	$0.49	$0.21	$0.70	$226.80	$233.20
$235.00	$230.00	Jul 29	$0.14	$0.64	$0.78	$229.22	$235.78
$232.50	$230.00	Jul 29	$0.49	$0.64	$1.13	$228.87	$233.63
$255.00	$210.00	Aug 28	$3.18	$2.84	$6.02	$203.98	$261.02
$247.50	$210.00	Aug 12	$3.83	$2.55	$6.38	$203.62	$253.88
$242.50	$220.00	Jul 31	$3.53	$3.45	$6.98	$213.02	$249.48
$247.50	$212.50	Aug 12	$3.83	$3.25	$7.08	$205.42	$254.58
$250.00	$210.00	Aug 28	$4.40	$2.84	$7.24	$202.76	$257.24
$247.50	$215.00	Aug 12	$3.83	$3.66	$7.49	$207.51	$254.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 374 found (best R:R 49.00, avg credit $2.83)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
185/190	200/205	Aug 5	$4.90	$0.10	49.00	$185.10	$204.90
202/205	210/215	Aug 3	$4.86	$0.14	34.71	$200.14	$214.86
200/205	215/220	Sep 4	$4.85	$0.15	32.33	$200.15	$219.85
195/198	200/205	Aug 5	$4.84	$0.16	30.25	$192.66	$204.84
205/208	215/220	Aug 10	$4.84	$0.16	30.25	$202.66	$219.84
190/195	210/215	Aug 3	$4.81	$0.19	25.32	$190.19	$214.81
198/200	210/215	Aug 3	$4.76	$0.24	19.83	$195.24	$214.76
185/190	195/200	Aug 14	$4.76	$0.24	19.83	$185.24	$199.76
190/195	200/205	Aug 14	$4.76	$0.24	19.83	$190.24	$204.76
205/208	228/230	Aug 10	$2.37	$0.13	18.23	$205.13	$229.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 277 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$190.00	$195.00	$200.00	Aug 5	$0.06	$4.94	82.33
$190.00	$195.00	$200.00	Jul 29	$0.07	$4.93	70.43
$185.00	$190.00	$195.00	Aug 21	$0.09	$4.91	54.56
$255.00	$257.50	$260.00	Jul 31	$0.05	$2.45	49.00
$195.00	$200.00	$205.00	Aug 5	$0.11	$4.89	44.45

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$190.00	$195.00	$200.00	Aug 14	$0.07	$4.93	70.43
$235.00	$240.00	$245.00	Aug 10	$0.09	$4.91	54.56
$265.00	$270.00	$275.00	Aug 21	$0.09	$4.91	54.56
$235.00	$237.50	$240.00	Jul 31	$0.05	$2.45	49.00
$212.50	$215.00	$217.50	Aug 7	$0.06	$2.44	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 213 found (best net $-0.29, 197 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$270.00	$275.00	1:2	Jul 29	-$0.01	$4.99
$217.50	$227.50	1:2	Aug 12	-$5.10	$4.90
$270.00	$275.00	1:2	Aug 28	-$0.19	$4.81
$265.00	$270.00	1:2	Aug 10	-$0.32	$4.68
$270.00	$275.00	1:2	Aug 10	-$0.36	$4.64

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$225.00	$215.00	1:2	Aug 12	-$0.29	$9.71
$260.00	$245.00	1:2	Aug 10	-$5.95	$9.05
$190.00	$185.00	1:2	Jul 29	-$0.01	$4.99
$195.00	$190.00	1:2	Jul 29	-$0.01	$4.99
$200.00	$195.00	1:2	Jul 29	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 139 found (best yield 4.11%, avg 1.33%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$232.50	Aug 21	$9.50	0.51	0.6%	4.11%	4.72%	170	406
$232.50	Aug 14	$9.20	0.50	0.6%	3.98%	4.59%	36	63
$235.00	Sep 4	$8.75	0.47	1.7%	3.79%	5.47%	90	72
$235.00	Aug 21	$8.45	0.47	1.7%	3.66%	5.34%	409	6.1K
$232.50	Aug 7	$8.40	0.50	0.6%	3.63%	4.24%	4.3K	311
$235.00	Aug 14	$8.20	0.47	1.7%	3.55%	5.24%	295	568
$235.00	Aug 28	$7.85	0.46	1.7%	3.40%	5.08%	37	219
$232.50	Aug 10	$7.70	0.49	0.6%	3.33%	3.94%	16	86
$232.50	Aug 3	$7.50	0.49	0.6%	3.25%	3.85%	57	143
$237.50	Aug 21	$7.40	0.43	2.8%	3.20%	5.97%	333	772

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 266,621

Total Puts 156,431

Put/Call Ratio 0.59

Net Difference 110,190

Prior's Put/Call Breakdown

Total Calls 236,964

Total Puts 179,073

Put/Call Ratio 0.76

Net Difference 57,891

Prior 7-Day Put/Call Summary

Total Calls 2,925,421

Total Puts 1,398,385

Average Put/Call Ratio 0.51

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card