Tour v452
AMZN
AMAZON.COM INC
$229.93 -0.40%
7/29 13:00

Option Volume

Detail
Current (07/29 1:00pm) 348,276
Calls: 222,334 (64%)
Puts: 125,942 (36%)
Prior (07/28) 362,971
Calls: 201,568 (56%)
Puts: 161,403 (44%)
Current vs Prior -4.05%
Calls: +10.30% (Calls)
Puts: -21.97% (Puts)
Prior 7-Day Total 4,323,806
Calls: 2,925,421 (68%)
Puts: 1,398,385 (32%)
Prior 7-Day Average 617,686
Calls: 417,917 (68%)
Puts: 199,769 (32%)
Current vs Prior 7-Day Avg -43.62%
Calls: -46.80%
Puts: -36.96%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/29 1:00pm) $341.73M
Calls: $116.86M (34%)
Puts: $224.88M (66%)
Prior (07/28) $387.35M
Calls: $119.82M (31%)
Puts: $267.53M (69%)
Current vs Prior -11.78%
Calls: -2.47%
Puts: -15.94%
Prior 7-Day Total $3.18B
Calls: $1.33B (42%)
Puts: $1.86B (58%)
Prior 7-Day Average $454.91M
Calls: $189.53M (42%)
Puts: $265.38M (58%)
Current vs Prior 7-Day Avg -24.88%
Calls: -38.34%
Puts: -15.26%
Sentiment BEARISH

Put/Call Ratio

Detail
Current (07/29 1:00pm) 0.57
Prior (07/28) 0.80
Current vs Prior -29.26%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +10.57%
Sentiment BULLISH

Open Interest

Detail
Current (07/29 1:00pm) 4,483,053
Calls: 2,705,542 (60%)
Puts: 1,777,511 (40%)
Prior (07/28) 4,402,956
Calls: 2,660,169 (60%)
Puts: 1,742,787 (40%)
Current vs Prior +1.82%
Prior 7-Day Total 30,938,535
Calls: 18,804,622 (61%)
Puts: 12,133,913 (39%)
Prior 7-Day Average 4,419,790
Calls: 2,686,374 (61%)
Puts: 1,733,416 (39%)
Current vs Prior 7-Day Avg +1.43%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.68% | 7.59%7.59% | 8.64%9.94% | 12.79%
Prior 2.28% | 7.52%7.52% | 8.48%9.78% | 12.61%
Current vs Prior -26.13% | +0.98%+0.98% | +1.84%+1.61% | +1.44%
Prior 7-Day Avg 2.37% | 4.47%4.09% | 7.84%9.43% | 13.03%
Current vs 7-Day Avg -29.05% | +69.72%+85.73% | +10.22%+5.41% | -1.80%
Prior 7-Day Eod 2.28% | 7.52%7.52% | 8.48%9.78% | 12.61%
Current vs 7-Day Eod -26.13% | +0.98%+0.98% | +1.84%+1.61% | +1.44%
Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 2.42% | 1.15%
Calls: 2.20% | 1.06%
Puts: 2.63% | 1.24%
Prior 2.05% | 0.88%
Calls: 2.21% | 0.58%
Puts: 1.89% | 1.17%
Current vs Prior +18.05% | +30.68%
Prior 7-Day Avg 5.68% | 4.24%
Calls: 3.51% | 4.54%
Puts: 7.84% | 3.94%
Current vs 7-Day Avg -57.38% | -72.87%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($224.88M). Bullish P/C ratio of 0.57. P/C ratio dropping 29% - sentiment shifting bullish. Call-heavy open interest (2,705,542 calls vs 1,777,511 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 457 of results (avg 4.7%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$222.50Jul 3112.2512.35$12.300.8%1640.66351
$215.00Jul 3117.5017.65$17.580.9%3390.79421
$225.00Jul 3110.7510.85$10.800.9%1820.621.7K
$205.00Jul 3125.9526.20$26.081.0%3760.90466
$237.50Jul 314.955.00$4.971.0%4420.3711.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 3121.7021.85$21.780.7%2580.822.5K
$247.50Jul 3119.6519.80$19.730.8%4490.79282
$245.00Jul 3117.7017.85$17.770.8%4480.752.4K
$255.00Jul 3126.0026.25$26.131.0%3800.871.6K
$240.00Jul 3114.0514.20$14.131.1%3980.673.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 50 found (avg $0.60, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 290.050.06$0.0616.7%24.1K0.0413.4K
$275.00Jul 310.130.15$0.1414.3%1560.026.5K
$270.00Jul 310.230.25$0.248.3%7870.037.6K
$232.50Jul 290.250.27$0.267.7%20.4K0.184.8K
$267.50Jul 310.300.34$0.3212.5%1220.043.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Jul 290.090.10$0.1010.0%13.1K0.073.4K
$185.00Jul 310.200.21$0.214.8%4030.021.3K
$190.00Jul 310.280.31$0.3010.0%1820.033.9K
$227.50Jul 290.300.32$0.316.5%15.6K0.201.9K
$185.00Aug 70.330.38$0.3613.9%330.03521

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 267 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 2943.6045.35$44.483.9%211.0057
$190.00Jul 2938.8040.35$39.583.9%291.00137
$195.00Jul 2933.9035.45$34.674.5%501.00159
$200.00Jul 2929.0030.25$29.634.2%421.00132
$205.00Jul 2924.6525.60$25.133.8%81.0062
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 3140.1041.00$40.552.2%311.00346
$272.50Jul 3142.5043.50$43.002.3%--1.0050
$275.00Jul 3145.0045.60$45.301.3%101.00393
$275.00Jul 2944.7046.05$45.383.0%261.00--
$252.50Jul 2922.2023.60$22.906.1%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 544 active (total vol 249.1K, top 29.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 291.041.06$1.051.9%29.9K0.493.1K
$235.00Jul 290.050.06$0.0616.7%24.1K0.0413.4K
$232.50Jul 290.250.27$0.267.7%20.4K0.184.8K
$227.50Jul 292.702.76$2.732.2%8.9K0.80731
$260.00Aug 212.222.28$2.252.7%7.0K0.1648.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$227.50Jul 290.300.32$0.316.5%15.6K0.201.9K
$225.00Jul 290.090.10$0.1010.0%13.1K0.073.4K
$205.00Jul 311.031.06$1.052.9%6.2K0.103.2K
$230.00Jul 291.121.15$1.142.6%4.2K0.512.1K
$220.00Aug 74.805.05$4.935.1%3.3K0.312.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 70 strikes (avg 263.5%, max 706.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Jul 29Aug 28372.9%49.3%656.9%4157
$275.00Jul 29Sep 4307.3%42.3%627.2%27118
$190.00Jul 29Aug 28330.4%47.9%590.0%49157
$270.00Jul 29Sep 4278.6%42.2%560.8%100147
$195.00Jul 29Aug 28288.7%46.7%518.5%50214
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Jul 29Sep 4372.9%46.3%706.1%31156
$190.00Jul 29Sep 4330.4%45.0%634.0%277
$195.00Jul 29Sep 4288.7%43.9%557.0%15249
$275.00Jul 29Aug 21307.3%47.4%548.6%311.8K
$270.00Jul 29Aug 28278.6%44.2%530.7%3724

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 343 found (best R:R 34.71, avg 5.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$275.00Aug 10$0.21$4.79$0.2122.81$270.21
$267.50$270.00Aug 5$0.11$2.39$0.1121.73$267.61
$270.00$272.50Aug 5$0.11$2.39$0.1121.73$270.11
$262.50$265.00Jul 31$0.12$2.38$0.1219.83$262.62
$270.00$272.50Aug 7$0.12$2.38$0.1219.83$270.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$185.00Aug 10$0.14$4.86$0.1434.71$189.86
$195.00$190.00Jul 31$0.15$4.85$0.1532.33$194.85
$190.00$185.00Aug 7$0.16$4.84$0.1630.25$189.84
$195.00$190.00Aug 3$0.17$4.83$0.1728.41$194.83
$197.50$195.00Jul 31$0.10$2.40$0.1024.00$197.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 485 found (best R:R 49.00, avg 2.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$190.00Jul 29$4.90$4.90$0.1049.00$189.90
$185.00$190.00Jul 31$4.89$4.89$0.1144.45$189.89
$185.00$190.00Aug 7$4.87$4.87$0.1337.46$189.87
$190.00$195.00Aug 14$4.85$4.85$0.1532.33$194.85
$190.00$195.00Jul 31$4.83$4.83$0.1728.41$194.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$262.50$260.00Aug 3$2.38$2.38$0.1219.83$260.12
$260.00$255.00Jul 29$4.75$4.75$0.2519.00$255.25
$252.50$250.00Jul 31$2.35$2.35$0.1515.67$250.15
$260.00$257.50Jul 31$2.35$2.35$0.1515.67$257.65
$255.00$252.50Aug 3$2.35$2.35$0.1515.67$252.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 68 found (avg debit $2.26, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$197.50Jul 31Aug 3$0.07129.0%86.4%
$272.50Jul 31Aug 3$0.08110.9%75.9%
$275.00Jul 29Jul 31$0.13307.3%111.5%
$270.00Jul 29Jul 31$0.23278.6%111.0%
$207.50Jul 31Aug 3$0.25119.6%80.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$265.00Jul 29Jul 31$0.09249.1%110.6%
$197.50Jul 31Aug 3$0.12129.0%86.4%
$257.50Jul 31Aug 3$0.12110.9%76.1%
$267.50Jul 29Jul 31$0.15263.9%111.3%
$202.50Jul 31Aug 3$0.15124.3%83.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 261 found (cheapest 0.95% of stock, avg 11.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Jul 29$1.05$1.14$2.19$227.81$232.190.95%
$227.50Jul 29$2.73$0.31$3.04$224.46$230.541.32%
$232.50Jul 29$0.26$2.84$3.10$229.40$235.601.35%
$225.00Jul 29$4.85$0.10$4.95$220.05$229.952.15%
$235.00Jul 29$0.06$5.10$5.16$229.84$240.162.24%
$222.50Jul 29$7.48$0.04$7.52$214.98$230.023.27%
$237.50Jul 29$0.02$7.78$7.80$229.70$245.303.39%
$220.00Jul 29$9.77$0.03$9.80$210.20$229.804.26%
$240.00Jul 29$0.01$10.05$10.06$229.94$250.064.38%
$217.50Jul 29$12.23$0.02$12.25$205.25$229.755.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.16% of stock, avg 5.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$232.50$225.00Jul 29$0.26$0.10$0.36$224.64$232.86
$232.50$227.50Jul 29$0.26$0.31$0.57$226.93$233.07
$230.00$225.00Jul 29$1.05$0.10$1.15$223.85$231.15
$230.00$227.50Jul 29$1.05$0.31$1.36$226.14$231.36
$247.50$210.00Aug 12$3.35$2.94$6.29$203.71$253.79
$247.50$212.50Aug 12$3.35$3.35$6.70$205.80$254.20
$247.50$215.00Aug 12$3.35$3.85$7.20$207.80$254.70
$242.50$220.00Jul 31$3.45$3.90$7.35$212.65$249.85
$255.00$210.00Aug 28$3.58$3.80$7.38$202.62$262.38
$242.50$210.00Aug 12$4.58$2.94$7.52$202.48$250.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 467 found (best R:R 37.46, avg credit $2.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
190/195200/205Aug 5$4.87$0.1337.46$190.13$204.87
195/198200/205Aug 5$4.80$0.2024.00$192.70$204.80
200/202205/208Aug 5$2.40$0.1024.00$200.10$207.40
190/195200/205Aug 10$4.78$0.2221.73$190.22$204.78
198/200202/205Jul 31$2.38$0.1219.83$197.62$204.88
200/202205/208Aug 3$2.38$0.1219.83$200.12$207.38
202/205208/210Aug 5$2.38$0.1219.83$202.62$209.88
205/208212/215Aug 7$2.37$0.1318.23$205.13$214.87
232/235240/242Aug 12$2.37$0.1318.23$232.63$242.37
212/215218/220Aug 5$2.36$0.1416.86$212.64$219.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 314 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Jul 31$0.06$4.9482.33
$200.00$205.00$210.00Aug 7$0.06$4.9482.33
$225.00$230.00$235.00Sep 4$0.08$4.9261.50
$255.00$257.50$260.00Jul 31$0.05$2.4549.00
$257.50$260.00$262.50Jul 31$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Jul 31$0.06$4.9482.33
$185.00$190.00$195.00Aug 14$0.06$4.9482.33
$185.00$190.00$195.00Aug 3$0.07$4.9370.43
$185.00$190.00$195.00Aug 7$0.07$4.9370.43
$235.00$240.00$245.00Aug 28$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 213 found (best net $-0.37, 204 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$217.50$227.501:2Aug 12-$3.90$6.10
$270.00$275.001:2Jul 29-$0.01$4.99
$270.00$275.001:2Aug 10-$0.23$4.77
$265.00$270.001:2Aug 10-$0.34$4.66
$270.00$275.001:2Aug 14-$0.39$4.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$215.001:2Aug 12-$0.37$9.63
$260.00$245.001:2Aug 10-$6.68$8.32
$190.00$185.001:2Jul 29-$0.01$4.99
$195.00$190.001:2Jul 29-$0.01$4.99
$200.00$195.001:2Jul 29-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 149 found (best yield 5.41%, avg 1.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Sep 4$12.450.530.0%5.41%5.45%5635
$230.00Aug 28$11.650.530.0%5.07%5.10%90188
$230.00Aug 21$10.900.520.0%4.74%4.77%4783.4K
$235.00Sep 4$10.150.472.2%4.41%6.62%2472
$230.00Aug 14$10.050.520.0%4.37%4.40%437235
$232.50Aug 21$9.700.491.1%4.22%5.34%152406
$230.00Aug 10$9.450.520.0%4.11%4.14%774
$235.00Aug 28$9.400.462.2%4.09%6.29%20219
$230.00Aug 7$9.350.520.0%4.07%4.10%383479
$232.50Aug 14$8.900.481.1%3.87%4.99%3463

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 222,334
Total Puts 125,942
Put/Call Ratio 0.57
Net Difference 96,392

Prior's Put/Call Breakdown

Total Calls 201,568
Total Puts 161,403
Put/Call Ratio 0.80
Net Difference 40,165

Prior 7-Day Put/Call Summary

Total Calls 2,925,421
Total Puts 1,398,385
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All