AMZN - Options Database

AMZN

AMAZON.COM INC

$227.92 -1.27%

(7/29 11:00) ◀

Wednesday, July 29, 2026 (12:00pm)

▶ (7/29 13:00)

◀ 7/29 12:00 ▶

Option Volume

Detail

ℹ

Current (07/29 12:00pm) 266,610

Calls: 165,724 (62%)

Puts: 100,886 (38%)

Prior (07/28) 293,047

Calls: 171,962 (59%)

Puts: 121,085 (41%)

Current vs Prior -9.02%

Calls: -3.63% (Calls)

Puts: -16.68% (Puts)

Prior 7-Day Total 4,323,806

Calls: 2,925,421 (68%)

Puts: 1,398,385 (32%)

Prior 7-Day Average 617,686

Calls: 417,917 (68%)

Puts: 199,769 (32%)

Current vs Prior 7-Day Avg -56.84%

Calls: -60.35%

Puts: -49.50%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/29 12:00pm) $271.50M

Calls: $81.69M (30%)

Puts: $189.81M (70%)

Prior (07/28) $289.13M

Calls: $100.93M (35%)

Puts: $188.20M (65%)

Current vs Prior -6.10%

Calls: -19.06%

Puts: +0.85%

Prior 7-Day Total $3.18B

Calls: $1.33B (42%)

Puts: $1.86B (58%)

Prior 7-Day Average $454.91M

Calls: $189.53M (42%)

Puts: $265.38M (58%)

Current vs Prior 7-Day Avg -40.32%

Calls: -56.90%

Puts: -28.48%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/29 12:00pm) 0.61

Prior (07/28) 0.70

Current vs Prior -13.55%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg +18.83%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/29 12:00pm) 4,483,053

Calls: 2,705,542 (60%)

Puts: 1,777,511 (40%)

Prior (07/28) 4,402,956

Calls: 2,660,169 (60%)

Puts: 1,742,787 (40%)

Current vs Prior +1.82%

Prior 7-Day Total 30,938,535

Calls: 18,804,622 (61%)

Puts: 12,133,913 (39%)

Prior 7-Day Average 4,419,790

Calls: 2,686,374 (61%)

Puts: 1,733,416 (39%)

Current vs Prior 7-Day Avg +1.43%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 1.65% | 7.56%7.56% | 8.63%9.96% | 12.75%

Prior 2.28% | 7.52%7.52% | 8.48%9.78% | 12.61%

Current vs Prior -27.40% | +0.59%+0.59% | +1.81%+1.87% | +1.08%

Prior 7-Day Avg 2.37% | 4.47%4.09% | 7.84%9.43% | 13.03%

Current vs 7-Day Avg -30.27% | +69.05%+85.01% | +10.19%+5.69% | -2.15%

Prior 7-Day Eod 2.28% | 7.52%7.52% | 8.48%9.78% | 12.61%

Current vs 7-Day Eod -27.40% | +0.59%+0.59% | +1.81%+1.87% | +1.08%

Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.34% | 1.47%

Calls: 2.96% | 1.82%

Puts: 3.72% | 1.11%

Prior 2.05% | 0.88%

Calls: 2.21% | 0.58%

Puts: 1.89% | 1.17%

Current vs Prior +62.93% | +67.05%

Prior 7-Day Avg 5.68% | 4.24%

Calls: 3.51% | 4.54%

Puts: 7.84% | 3.94%

Current vs 7-Day Avg -41.18% | -65.32%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($189.81M). Bullish P/C ratio of 0.61. Call-heavy open interest (2,705,542 calls vs 1,777,511 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 434 of results (avg 4.6%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Jul 31	19.85	20.00	$19.93	0.8%	54	0.83	417
$260.00	Aug 21	1.96	1.98	$1.97	1.0%	1.3K	0.15	48.8K
$217.50	Jul 31	14.10	14.25	$14.18	1.1%	337	0.72	154
$190.00	Jul 31	38.05	38.50	$38.28	1.2%	--	0.97	196
$230.00	Aug 7	8.25	8.35	$8.30	1.2%	292	0.49	479

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Jul 31	23.30	23.50	$23.40	0.9%	166	0.85	2.5K
$255.00	Jul 31	27.75	28.00	$27.88	0.9%	228	0.89	1.6K
$247.50	Jul 31	21.20	21.40	$21.30	0.9%	371	0.82	282
$232.50	Jul 31	10.40	10.50	$10.45	1.0%	353	0.57	2.1K
$245.00	Jul 31	19.15	19.35	$19.25	1.0%	263	0.79	2.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 47 found (avg $0.63, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$232.50	Jul 29	0.07	0.08	$0.08	12.5%	12.8K	0.06	4.8K
$270.00	Jul 31	0.18	0.20	$0.19	10.5%	334	0.03	7.6K
$267.50	Jul 31	0.23	0.26	$0.25	12.0%	69	0.03	3.2K
$265.00	Jul 31	0.30	0.32	$0.31	6.5%	353	0.04	31.3K
$230.00	Jul 29	0.35	0.37	$0.36	5.6%	20.2K	0.23	3.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$222.50	Jul 29	0.10	0.11	$0.11	9.1%	2.4K	0.06	953
$185.00	Jul 31	0.21	0.23	$0.22	9.1%	364	0.02	1.3K
$225.00	Jul 29	0.27	0.29	$0.28	7.1%	10.4K	0.17	3.4K
$190.00	Jul 31	0.30	0.33	$0.32	9.4%	129	0.03	3.9K
$185.00	Aug 7	0.34	0.40	$0.37	16.2%	33	0.03	521

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 255 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Jul 29	42.40	43.10	$42.75	1.6%	13	1.00	57
$190.00	Jul 29	37.20	38.15	$37.67	2.5%	21	1.00	137
$195.00	Jul 29	32.30	33.10	$32.70	2.4%	48	1.00	159
$200.00	Jul 29	27.35	28.10	$27.73	2.7%	39	1.00	132
$205.00	Jul 29	22.10	23.45	$22.78	5.9%	8	1.00	62

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$267.50	Jul 31	39.25	40.30	$39.78	2.6%	--	1.00	129
$270.00	Jul 31	41.75	42.35	$42.05	1.4%	20	1.00	346
$272.50	Jul 31	44.20	45.25	$44.73	2.3%	--	1.00	50
$270.00	Jul 29	41.45	42.65	$42.05	2.9%	7	1.00	--
$250.00	Jul 29	21.00	23.15	$22.08	9.7%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 511 active (total vol 184.1K, top 21.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Jul 29	0.02	0.03	$0.03	33.3%	21.1K	0.02	13.4K
$230.00	Jul 29	0.35	0.37	$0.36	5.6%	20.2K	0.23	3.1K
$232.50	Jul 29	0.07	0.08	$0.08	12.5%	12.8K	0.06	4.8K
$255.00	Jul 31	0.84	0.89	$0.87	5.7%	6.3K	0.10	8.5K
$240.00	Jul 31	3.45	3.50	$3.48	1.4%	6.0K	0.29	11.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$227.50	Jul 29	0.90	0.95	$0.93	5.4%	12.3K	0.44	1.9K
$225.00	Jul 29	0.27	0.29	$0.28	7.1%	10.4K	0.17	3.4K
$205.00	Jul 31	1.18	1.20	$1.19	1.7%	5.1K	0.11	3.2K
$230.00	Jul 29	2.38	2.47	$2.42	3.7%	3.4K	0.77	2.1K
$220.00	Aug 7	5.40	5.60	$5.50	3.6%	3.2K	0.34	2.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 68 strikes (avg 214.0%, max 591.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$270.00	Jul 29	Sep 4	255.5%	42.3%	504.0%	39	147
$185.00	Jul 29	Aug 21	314.1%	52.8%	494.8%	13	334
$190.00	Jul 29	Aug 28	276.9%	46.9%	490.9%	41	157
$265.00	Jul 29	Sep 4	229.8%	42.2%	444.3%	41	931
$262.50	Jul 29	Aug 21	254.3%	47.3%	437.9%	69	352

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Jul 29	Sep 4	314.1%	45.4%	591.5%	28	156
$190.00	Jul 29	Sep 4	276.9%	44.4%	523.6%	2	77
$270.00	Jul 29	Aug 28	255.5%	44.0%	480.7%	7	24
$272.50	Jul 29	Aug 10	318.9%	56.9%	460.9%	220	60
$195.00	Jul 29	Sep 4	240.3%	43.4%	453.2%	13	249

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 328 found (best R:R 49.00, avg 5.07)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$260.00	$262.50	Jul 31	$0.11	$2.39	$0.11	21.73	$260.11
$265.00	$267.50	Aug 5	$0.11	$2.39	$0.11	21.73	$265.11
$262.50	$265.00	Aug 3	$0.12	$2.38	$0.12	19.83	$262.62
$267.50	$270.00	Aug 7	$0.12	$2.38	$0.12	19.83	$267.62
$265.00	$267.50	Aug 7	$0.13	$2.37	$0.13	18.23	$265.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$190.00	$185.00	Jul 31	$0.10	$4.90	$0.10	49.00	$189.90
$190.00	$185.00	Aug 10	$0.15	$4.85	$0.15	32.33	$189.85
$190.00	$185.00	Aug 7	$0.16	$4.84	$0.16	30.25	$189.84
$195.00	$190.00	Jul 31	$0.17	$4.83	$0.17	28.41	$194.83
$195.00	$190.00	Aug 3	$0.20	$4.80	$0.20	24.00	$194.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 469 found (best R:R 49.00, avg 2.87)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$185.00	$190.00	Aug 7	$4.85	$4.85	$0.15	32.33	$189.85
$222.50	$225.00	Jul 29	$2.40	$2.40	$0.10	24.00	$224.90
$190.00	$195.00	Aug 3	$4.75	$4.75	$0.25	19.00	$194.75
$190.00	$195.00	Aug 5	$4.75	$4.75	$0.25	19.00	$194.75
$185.00	$190.00	Aug 21	$4.75	$4.75	$0.25	19.00	$189.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$270.00	$260.00	Aug 14	$9.80	$9.80	$0.20	49.00	$260.20
$270.00	$265.00	Aug 7	$4.88	$4.88	$0.12	40.67	$265.12
$270.00	$267.50	Aug 5	$2.40	$2.40	$0.10	24.00	$267.60
$262.50	$260.00	Aug 3	$2.38	$2.38	$0.12	19.83	$260.12
$255.00	$252.50	Aug 21	$2.38	$2.38	$0.12	19.83	$252.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $2.23, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$202.50	Jul 31	Aug 3	$0.17	120.6%	80.8%
$207.50	Jul 31	Aug 3	$0.17	117.0%	78.7%
$270.00	Jul 29	Jul 31	$0.18	255.5%	110.7%
$267.50	Jul 29	Jul 31	$0.24	242.8%	110.2%
$185.00	Jul 29	Jul 31	$0.25	314.1%	139.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$197.50	Jul 31	Aug 3	$0.07	125.4%	83.3%
$257.50	Jul 31	Aug 3	$0.10	108.7%	76.1%
$202.50	Jul 31	Aug 3	$0.12	120.6%	80.8%
$252.50	Jul 31	Aug 3	$0.13	109.6%	76.3%
$272.50	Jul 29	Jul 31	$0.15	318.9%	113.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 249 found (cheapest 1.00% of stock, avg 11.58%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$227.50	Jul 29	$1.35	$0.93	$2.28	$225.22	$229.78	1.00%
$230.00	Jul 29	$0.36	$2.42	$2.78	$227.22	$232.78	1.22%
$225.00	Jul 29	$3.20	$0.28	$3.48	$221.52	$228.48	1.53%
$232.50	Jul 29	$0.08	$5.10	$5.18	$227.32	$237.68	2.27%
$222.50	Jul 29	$5.60	$0.11	$5.71	$216.79	$228.21	2.51%
$235.00	Jul 29	$0.03	$7.05	$7.08	$227.92	$242.08	3.11%
$220.00	Jul 29	$8.07	$0.04	$8.11	$211.89	$228.11	3.56%
$237.50	Jul 29	$0.02	$9.57	$9.59	$227.91	$247.09	4.21%
$217.50	Jul 29	$10.40	$0.03	$10.43	$207.07	$227.93	4.58%
$240.00	Jul 29	$0.01	$12.10	$12.11	$227.89	$252.11	5.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.08% of stock, avg 5.43%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$232.50	$222.50	Jul 29	$0.08	$0.11	$0.19	$222.31	$232.69
$232.50	$225.00	Jul 29	$0.08	$0.28	$0.36	$224.64	$232.86
$230.00	$222.50	Jul 29	$0.36	$0.11	$0.47	$222.03	$230.47
$230.00	$225.00	Jul 29	$0.36	$0.28	$0.64	$224.36	$230.64
$232.50	$227.50	Jul 29	$0.08	$0.93	$1.01	$226.49	$233.51
$230.00	$227.50	Jul 29	$0.36	$0.93	$1.29	$226.21	$231.29
$247.50	$205.00	Aug 12	$3.26	$2.02	$5.28	$199.72	$252.78
$247.50	$207.50	Aug 12	$3.26	$2.45	$5.71	$201.79	$253.21
$255.00	$205.00	Aug 28	$3.13	$3.07	$6.20	$198.80	$261.20
$247.50	$210.00	Aug 12	$3.26	$2.99	$6.25	$203.75	$253.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 468 found (best R:R 37.46, avg credit $2.79)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
185/190	195/200	Aug 28	$4.87	$0.13	37.46	$185.13	$199.87
205/210	215/220	Sep 4	$4.75	$0.25	19.00	$205.25	$219.75
205/208	210/212	Jul 31	$2.37	$0.13	18.23	$205.13	$212.37
200/202	205/208	Aug 3	$2.37	$0.13	18.23	$200.13	$207.37
215/218	220/222	Aug 5	$2.37	$0.13	18.23	$215.13	$222.37
215/218	222/225	Aug 5	$2.36	$0.14	16.86	$215.14	$224.86
198/200	208/210	Aug 5	$2.35	$0.15	15.67	$197.65	$209.85
232/235	240/242	Aug 12	$2.35	$0.15	15.67	$232.65	$242.35
198/200	205/208	Aug 3	$2.34	$0.16	14.62	$197.66	$207.34
185/190	195/200	Aug 21	$4.67	$0.33	14.15	$185.33	$199.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 307 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$190.00	$195.00	$200.00	Aug 5	$0.08	$4.92	61.50
$210.00	$215.00	$220.00	Aug 10	$0.08	$4.92	61.50
$252.50	$255.00	$257.50	Jul 31	$0.05	$2.45	49.00
$255.00	$257.50	$260.00	Jul 31	$0.05	$2.45	49.00
$257.50	$260.00	$262.50	Aug 5	$0.05	$2.45	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$185.00	$190.00	$195.00	Jul 31	$0.07	$4.93	70.43
$185.00	$190.00	$195.00	Aug 3	$0.10	$4.90	49.00
$212.50	$215.00	$217.50	Aug 3	$0.05	$2.45	49.00
$220.00	$222.50	$225.00	Aug 7	$0.05	$2.45	49.00
$185.00	$190.00	$195.00	Aug 7	$0.11	$4.89	44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 206 found (best net $-7.48, 194 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$217.50	$227.50	1:2	Aug 12	-$4.16	$5.84
$265.00	$270.00	1:2	Aug 10	-$0.28	$4.72
$265.00	$270.00	1:2	Aug 14	-$0.43	$4.57
$260.00	$265.00	1:2	Aug 12	-$0.54	$4.46
$260.00	$265.00	1:2	Aug 14	-$0.66	$4.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$245.00	1:2	Aug 10	-$7.48	$7.52
$190.00	$185.00	1:2	Jul 29	-$0.01	$4.99
$195.00	$190.00	1:2	Jul 29	-$0.01	$4.99
$200.00	$195.00	1:2	Jul 29	-$0.01	$4.99
$205.00	$200.00	1:2	Jul 29	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 141 found (best yield 4.98%, avg 1.51%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$230.00	Sep 4	$11.35	0.50	0.9%	4.98%	5.89%	37	35
$230.00	Aug 28	$10.60	0.50	0.9%	4.65%	5.56%	84	188
$230.00	Aug 21	$9.90	0.49	0.9%	4.34%	5.26%	387	3.4K
$235.00	Sep 4	$9.20	0.44	3.1%	4.04%	7.14%	13	72
$230.00	Aug 14	$9.05	0.49	0.9%	3.97%	4.88%	406	235
$232.50	Aug 21	$8.80	0.46	2.0%	3.86%	5.87%	41	406
$235.00	Aug 28	$8.45	0.43	3.1%	3.71%	6.81%	14	219
$230.00	Aug 12	$8.30	0.49	0.9%	3.64%	4.55%	21	15
$230.00	Aug 7	$8.25	0.49	0.9%	3.62%	4.53%	292	479
$230.00	Aug 10	$8.25	0.49	0.9%	3.62%	4.53%	5	74

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 165,724

Total Puts 100,886

Put/Call Ratio 0.61

Net Difference 64,838

Prior's Put/Call Breakdown

Total Calls 171,962

Total Puts 121,085

Put/Call Ratio 0.70

Net Difference 50,877

Prior 7-Day Put/Call Summary

Total Calls 2,925,421

Total Puts 1,398,385

Average Put/Call Ratio 0.51

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card