AMZN - Options Database

AMZN

AMAZON.COM INC

$227.89 -1.29%

(7/29 10:00) ◀

Wednesday, July 29, 2026 (11:00am)

▶ (7/29 12:00)

◀ 7/29 11:00 ▶

Option Volume

Detail

ℹ

Current (07/29 11:00am) 184,155

Calls: 108,902 (59%)

Puts: 75,253 (41%)

Prior (07/28) 213,678

Calls: 119,785 (56%)

Puts: 93,893 (44%)

Current vs Prior -13.82%

Calls: -9.09% (Calls)

Puts: -19.85% (Puts)

Prior 7-Day Total 4,323,806

Calls: 2,925,421 (68%)

Puts: 1,398,385 (32%)

Prior 7-Day Average 617,686

Calls: 417,917 (68%)

Puts: 199,769 (32%)

Current vs Prior 7-Day Avg -70.19%

Calls: -73.94%

Puts: -62.33%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/29 11:00am) $194.25M

Calls: $39.12M (20%)

Puts: $155.13M (80%)

Prior (07/28) $228.65M

Calls: $67.24M (29%)

Puts: $161.41M (71%)

Current vs Prior -15.05%

Calls: -41.82%

Puts: -3.89%

Prior 7-Day Total $3.18B

Calls: $1.33B (42%)

Puts: $1.86B (58%)

Prior 7-Day Average $454.91M

Calls: $189.53M (42%)

Puts: $265.38M (58%)

Current vs Prior 7-Day Avg -57.30%

Calls: -79.36%

Puts: -41.55%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/29 11:00am) 0.69

Prior (07/28) 0.78

Current vs Prior -11.84%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg +34.87%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/29 11:00am) 4,483,053

Calls: 2,705,542 (60%)

Puts: 1,777,511 (40%)

Prior (07/28) 4,402,956

Calls: 2,660,169 (60%)

Puts: 1,742,787 (40%)

Current vs Prior +1.82%

Prior 7-Day Total 30,938,535

Calls: 18,804,622 (61%)

Puts: 12,133,913 (39%)

Prior 7-Day Average 4,419,790

Calls: 2,686,374 (61%)

Puts: 1,733,416 (39%)

Current vs Prior 7-Day Avg +1.43%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 1.73% | 7.54%7.54% | 8.52%9.89% | 12.68%

Prior 2.28% | 7.52%7.52% | 8.48%9.78% | 12.61%

Current vs Prior -24.12% | +0.31%+0.31% | +0.42%+1.08% | +0.57%

Prior 7-Day Avg 2.37% | 4.47%4.09% | 7.84%9.43% | 13.03%

Current vs 7-Day Avg -27.12% | +68.59%+84.49% | +8.69%+4.87% | -2.64%

Prior 7-Day Eod 2.28% | 7.52%7.52% | 8.48%9.78% | 12.61%

Current vs 7-Day Eod -24.12% | +0.31%+0.31% | +0.42%+1.08% | +0.57%

Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.40% | 1.47%

Calls: 2.86% | 1.83%

Puts: 3.94% | 1.11%

Prior 2.05% | 0.88%

Calls: 2.21% | 0.58%

Puts: 1.89% | 1.17%

Current vs Prior +65.85% | +67.05%

Prior 7-Day Avg 5.68% | 4.24%

Calls: 3.51% | 4.54%

Puts: 7.84% | 3.94%

Current vs 7-Day Avg -40.13% | -65.32%

Liquidity Good

Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($155.13M) vs calls ($39.12M). Bullish P/C ratio of 0.69. Call-heavy open interest (2,705,542 calls vs 1,777,511 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 418 of results (avg 4.6%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Jul 31	1.40	1.41	$1.40	0.7%	3.1K	0.15	16.6K
$215.00	Jul 31	15.80	15.95	$15.88	0.9%	248	0.76	421
$217.50	Jul 31	14.00	14.15	$14.08	1.1%	275	0.72	154
$237.50	Jul 31	4.15	4.20	$4.18	1.2%	272	0.33	11.2K
$220.00	Jul 31	12.35	12.50	$12.43	1.2%	580	0.67	604

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Jul 31	19.20	19.35	$19.27	0.8%	78	0.79	2.4K
$235.00	Jul 31	11.95	12.05	$12.00	0.8%	209	0.62	3.7K
$230.00	Aug 21	11.35	11.45	$11.40	0.9%	79	0.51	21.9K
$212.50	Jul 31	2.27	2.29	$2.28	0.9%	228	0.20	458
$205.00	Jul 31	1.12	1.13	$1.13	0.9%	3.5K	0.11	3.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.63, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$232.50	Jul 29	0.10	0.11	$0.11	9.1%	7.4K	0.07	4.8K
$270.00	Jul 31	0.16	0.18	$0.17	11.8%	268	0.02	7.6K
$265.00	Jul 31	0.28	0.31	$0.30	10.0%	267	0.04	31.3K
$272.50	Aug 7	0.33	0.40	$0.37	18.9%	1	0.04	56
$265.00	Aug 3	0.37	0.42	$0.40	12.5%	8	0.05	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Jul 31	0.19	0.21	$0.20	10.0%	336	0.02	1.3K
$225.00	Jul 29	0.29	0.31	$0.30	6.7%	7.1K	0.18	3.4K
$190.00	Jul 31	0.29	0.31	$0.30	6.7%	93	0.03	3.9K
$190.00	Aug 5	0.40	0.48	$0.44	18.2%	3	0.04	--
$195.00	Jul 31	0.44	0.48	$0.46	8.7%	108	0.05	3.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 237 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Jul 29	41.60	43.50	$42.55	4.5%	--	1.00	57
$190.00	Jul 29	37.40	38.50	$37.95	2.9%	6	1.00	137
$195.00	Jul 29	31.85	33.40	$32.63	4.8%	36	1.00	159
$200.00	Jul 29	27.35	28.65	$28.00	4.6%	39	1.00	132
$205.00	Jul 29	22.50	24.05	$23.28	6.7%	8	1.00	62

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$267.50	Jul 31	39.45	40.35	$39.90	2.3%	--	1.00	129
$270.00	Jul 31	41.95	42.65	$42.30	1.7%	20	1.00	346
$272.50	Jul 31	44.05	45.30	$44.68	2.8%	--	1.00	50
$272.50	Aug 5	44.05	45.50	$44.78	3.2%	220	1.00	10
$270.00	Jul 29	41.60	42.90	$42.25	3.1%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 463 active (total vol 129.1K, top 17.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Jul 29	0.02	0.03	$0.03	33.3%	17.4K	0.02	13.4K
$230.00	Jul 29	0.43	0.45	$0.44	4.5%	11.7K	0.24	3.1K
$232.50	Jul 29	0.10	0.11	$0.11	9.1%	7.4K	0.07	4.8K
$255.00	Jul 31	0.83	0.86	$0.85	3.5%	6.1K	0.10	8.5K
$240.00	Jul 31	3.40	3.50	$3.45	2.9%	5.5K	0.29	11.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$227.50	Jul 29	1.00	1.04	$1.02	3.9%	9.6K	0.45	1.9K
$225.00	Jul 29	0.29	0.31	$0.30	6.7%	7.1K	0.18	3.4K
$205.00	Jul 31	1.12	1.13	$1.13	0.9%	3.5K	0.11	3.2K
$220.00	Aug 7	5.30	5.50	$5.40	3.7%	3.2K	0.34	2.0K
$230.00	Jul 29	2.49	2.59	$2.54	3.9%	2.9K	0.76	2.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 68 strikes (avg 185.0%, max 521.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$265.00	Jul 29	Sep 4	256.0%	41.9%	510.6%	19	931
$270.00	Jul 29	Sep 4	230.1%	41.9%	448.9%	12	147
$185.00	Jul 29	Aug 21	282.2%	52.5%	437.5%	--	334
$267.50	Jul 29	Aug 21	249.8%	46.7%	434.4%	5	625
$190.00	Jul 29	Aug 28	248.7%	46.9%	430.2%	26	157

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Jul 29	Sep 4	282.2%	45.4%	521.2%	3	156
$190.00	Jul 29	Sep 4	248.7%	44.2%	463.3%	2	77
$272.50	Jul 29	Aug 10	296.7%	55.6%	433.7%	161	60
$270.00	Jul 29	Aug 28	230.1%	43.4%	429.9%	1	24
$195.00	Jul 29	Sep 4	215.8%	43.2%	399.5%	12	249

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 316 found (best R:R 40.67, avg 5.02)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$265.00	$267.50	Aug 3	$0.10	$2.40	$0.10	24.00	$265.10
$267.50	$270.00	Aug 7	$0.11	$2.39	$0.11	21.73	$267.61
$265.00	$270.00	Aug 10	$0.22	$4.78	$0.22	21.73	$265.22
$260.00	$262.50	Jul 31	$0.12	$2.38	$0.12	19.83	$260.12
$265.00	$267.50	Aug 5	$0.12	$2.38	$0.12	19.83	$265.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$190.00	$185.00	Aug 7	$0.12	$4.88	$0.12	40.67	$189.88
$195.00	$190.00	Jul 31	$0.16	$4.84	$0.16	30.25	$194.84
$195.00	$190.00	Aug 3	$0.16	$4.84	$0.16	30.25	$194.84
$197.50	$190.00	Aug 5	$0.34	$7.16	$0.34	21.06	$197.16
$190.00	$185.00	Aug 14	$0.23	$4.77	$0.23	20.74	$189.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 456 found (best R:R 40.67, avg 3.21)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$185.00	$190.00	Aug 3	$4.88	$4.88	$0.12	40.67	$189.88
$190.00	$195.00	Aug 7	$4.84	$4.84	$0.16	30.25	$194.84
$185.00	$190.00	Aug 7	$4.83	$4.83	$0.17	28.41	$189.83
$190.00	$195.00	Jul 31	$4.81	$4.81	$0.19	25.32	$194.81
$190.00	$195.00	Aug 3	$4.80	$4.80	$0.20	24.00	$194.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$250.00	$245.00	Jul 29	$4.87	$4.87	$0.13	37.46	$245.13
$260.00	$255.00	Jul 29	$4.83	$4.83	$0.17	28.41	$255.17
$272.50	$270.00	Jul 29	$2.40	$2.40	$0.10	24.00	$270.10
$262.50	$260.00	Jul 31	$2.40	$2.40	$0.10	24.00	$260.10
$270.00	$267.50	Jul 31	$2.40	$2.40	$0.10	24.00	$267.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 63 found (avg debit $2.28, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$272.50	Jul 31	Aug 3	$0.07	108.4%	75.2%
$197.50	Jul 31	Aug 3	$0.10	122.0%	81.9%
$270.00	Jul 29	Jul 31	$0.16	230.1%	108.0%
$202.50	Jul 31	Aug 3	$0.18	116.8%	79.1%
$267.50	Jul 29	Jul 31	$0.22	249.8%	109.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$267.50	Jul 31	Aug 3	$0.05	109.1%	73.7%
$197.50	Jul 31	Aug 3	$0.08	122.0%	81.9%
$202.50	Jul 31	Aug 3	$0.13	116.8%	79.1%
$185.00	Jul 29	Jul 31	$0.19	282.2%	136.4%
$207.50	Jul 31	Aug 3	$0.21	113.1%	77.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 232 found (cheapest 1.06% of stock, avg 11.51%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$227.50	Jul 29	$1.40	$1.02	$2.42	$225.08	$229.92	1.06%
$230.00	Jul 29	$0.44	$2.54	$2.98	$227.02	$232.98	1.31%
$225.00	Jul 29	$3.18	$0.30	$3.48	$221.52	$228.48	1.53%
$232.50	Jul 29	$0.11	$4.70	$4.81	$227.69	$237.31	2.11%
$222.50	Jul 29	$5.70	$0.10	$5.80	$216.70	$228.30	2.55%
$235.00	Jul 29	$0.03	$7.03	$7.06	$227.94	$242.06	3.10%
$220.00	Jul 29	$7.95	$0.05	$8.00	$212.00	$228.00	3.51%
$237.50	Jul 29	$0.02	$9.60	$9.62	$227.88	$247.12	4.22%
$217.50	Jul 29	$10.45	$0.03	$10.48	$207.02	$227.98	4.60%
$240.00	Jul 29	$0.01	$11.77	$11.78	$228.22	$251.78	5.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.09% of stock, avg 5.42%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$232.50	$222.50	Jul 29	$0.11	$0.10	$0.21	$222.29	$232.71
$232.50	$225.00	Jul 29	$0.11	$0.30	$0.41	$224.59	$232.91
$230.00	$222.50	Jul 29	$0.44	$0.10	$0.54	$221.96	$230.54
$230.00	$225.00	Jul 29	$0.44	$0.30	$0.74	$224.26	$230.74
$232.50	$227.50	Jul 29	$0.11	$1.02	$1.13	$226.37	$233.63
$230.00	$227.50	Jul 29	$0.44	$1.02	$1.46	$226.04	$231.46
$247.50	$205.00	Aug 12	$3.12	$2.00	$5.12	$199.88	$252.62
$247.50	$207.50	Aug 12	$3.12	$2.47	$5.59	$201.91	$253.09
$247.50	$210.00	Aug 12	$3.12	$2.97	$6.09	$203.91	$253.59
$242.50	$205.00	Aug 12	$4.45	$2.00	$6.45	$198.55	$248.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 464 found (best R:R 21.73, avg credit $2.68)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
190/195	200/205	Aug 21	$4.78	$0.22	21.73	$190.22	$204.78
195/198	208/210	Jul 31	$2.38	$0.12	19.83	$195.12	$209.88
198/200	208/210	Jul 31	$2.38	$0.12	19.83	$197.62	$209.88
200/202	205/208	Jul 31	$2.36	$0.14	16.86	$200.14	$207.36
200/202	205/208	Aug 5	$2.36	$0.14	16.86	$200.14	$207.36
202/205	208/210	Aug 5	$2.36	$0.14	16.86	$202.64	$209.86
195/198	200/205	Aug 10	$4.72	$0.28	16.86	$192.78	$204.72
190/195	202/208	Aug 3	$4.71	$0.29	16.24	$190.29	$207.21
198/200	202/208	Aug 3	$4.71	$0.29	16.24	$195.29	$207.21
218/220	222/225	Aug 14	$2.35	$0.15	15.67	$217.65	$224.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 299 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$205.00	$210.00	$215.00	Aug 21	$0.06	$4.94	82.33
$200.00	$205.00	$210.00	Aug 28	$0.06	$4.94	82.33
$185.00	$190.00	$195.00	Aug 3	$0.08	$4.92	61.50
$265.00	$267.50	$270.00	Aug 3	$0.05	$2.45	49.00
$232.50	$235.00	$237.50	Aug 7	$0.05	$2.45	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$250.00	$255.00	$260.00	Jul 29	$0.05	$4.95	99.00
$185.00	$190.00	$195.00	Jul 31	$0.06	$4.94	82.33
$185.00	$190.00	$195.00	Aug 3	$0.07	$4.93	70.43
$185.00	$190.00	$195.00	Aug 14	$0.08	$4.92	61.50
$197.50	$200.00	$202.50	Jul 31	$0.05	$2.45	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 204 found (best net $-0.10, 194 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$265.00	$270.00	1:2	Aug 10	-$0.28	$4.72
$265.00	$270.00	1:2	Aug 14	-$0.44	$4.56
$260.00	$265.00	1:2	Aug 12	-$0.48	$4.52
$260.00	$265.00	1:2	Aug 14	-$0.56	$4.44
$265.00	$270.00	1:2	Aug 28	-$0.83	$4.17

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$197.50	$190.00	1:2	Aug 5	-$0.10	$7.40
$190.00	$185.00	1:2	Jul 29	-$0.01	$4.99
$195.00	$190.00	1:2	Jul 29	-$0.01	$4.99
$200.00	$195.00	1:2	Jul 29	-$0.01	$4.99
$205.00	$200.00	1:2	Jul 29	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 4.98%, avg 1.52%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$230.00	Sep 4	$11.35	0.50	0.9%	4.98%	5.91%	9	35
$230.00	Aug 28	$10.55	0.50	0.9%	4.63%	5.56%	70	188
$230.00	Aug 21	$9.80	0.49	0.9%	4.30%	5.23%	245	3.4K
$235.00	Sep 4	$9.20	0.44	3.1%	4.04%	7.16%	12	72
$230.00	Aug 14	$9.00	0.49	0.9%	3.95%	4.88%	337	235
$232.50	Aug 21	$8.70	0.46	2.0%	3.82%	5.84%	34	406
$235.00	Aug 28	$8.40	0.43	3.1%	3.69%	6.81%	7	219
$230.00	Aug 12	$8.25	0.49	0.9%	3.62%	4.55%	18	15
$230.00	Aug 7	$8.10	0.48	0.9%	3.55%	4.48%	233	479
$230.00	Aug 10	$8.10	0.49	0.9%	3.55%	4.48%	5	74

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 108,902

Total Puts 75,253

Put/Call Ratio 0.69

Net Difference 33,649

Prior's Put/Call Breakdown

Total Calls 119,785

Total Puts 93,893

Put/Call Ratio 0.78

Net Difference 25,892

Prior 7-Day Put/Call Summary

Total Calls 2,925,421

Total Puts 1,398,385

Average Put/Call Ratio 0.51

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card