Tour v452
AMZN
AMAZON.COM INC
$229.56 -0.56%
7/29 10:00

Option Volume

Detail
Current (07/29 10:00am) 60,769
Calls: 35,275 (58%)
Puts: 25,494 (42%)
Prior (07/28) 75,088
Calls: 50,321 (67%)
Puts: 24,767 (33%)
Current vs Prior -19.07%
Calls: -29.90% (Calls)
Puts: +2.94% (Puts)
Prior 7-Day Total 4,774,155
Calls: 3,288,903 (69%)
Puts: 1,485,252 (31%)
Prior 7-Day Average 682,022
Calls: 469,843 (69%)
Puts: 212,178 (31%)
Current vs Prior 7-Day Avg -91.09%
Calls: -92.49%
Puts: -87.98%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/29 10:00am) $34.08M
Calls: $11.49M (34%)
Puts: $22.59M (66%)
Prior (07/28) $45.80M
Calls: $33.66M (73%)
Puts: $12.14M (27%)
Current vs Prior -25.58%
Calls: -65.85%
Puts: +86.01%
Prior 7-Day Total $3.42B
Calls: $1.76B (51%)
Puts: $1.67B (49%)
Prior 7-Day Average $489.25M
Calls: $250.77M (51%)
Puts: $238.48M (49%)
Current vs Prior 7-Day Avg -93.03%
Calls: -95.42%
Puts: -90.53%
Sentiment BEARISH

Put/Call Ratio

Detail
Current (07/29 10:00am) 0.72
Prior (07/28) 0.49
Current vs Prior +46.84%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +52.98%
Sentiment NEUTRAL

Open Interest

Detail
Current (07/29 10:00am) 4,483,053
Calls: 2,705,542 (60%)
Puts: 1,777,511 (40%)
Prior (07/28) 4,402,956
Calls: 2,660,169 (60%)
Puts: 1,742,787 (40%)
Current vs Prior +1.82%
Prior 7-Day Total 31,589,268
Calls: 19,289,934 (61%)
Puts: 12,299,334 (39%)
Prior 7-Day Average 4,512,752
Calls: 2,755,704 (61%)
Puts: 1,757,047 (39%)
Current vs Prior 7-Day Avg -0.66%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.89% | 7.49%7.49% | 8.43%9.81% | 12.62%
Prior 3.04% | 7.42%7.42% | 8.47%9.83% | 12.70%
Current vs Prior -37.92% | +1.03%+1.03% | -0.44%-0.27% | -0.57%
Prior 7-Day Avg 2.65% | 4.51%4.09% | 7.84%9.43% | 13.03%
Current vs 7-Day Avg -28.95% | +66.14%+83.36% | +7.57%+4.01% | -3.08%
Prior 7-Day Eod 3.04% | 7.42%7.52% | 8.48%9.78% | 12.61%
Current vs 7-Day Eod -37.92% | +1.03%-0.30% | -0.61%+0.25% | +0.12%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 3.38% | 1.75%
Calls: 3.73% | 1.65%
Puts: 3.03% | 1.85%
Prior 10.79% | 3.49%
Calls: 4.19% | 4.03%
Puts: 17.39% | 2.95%
Current vs Prior -68.67% | -49.86%
Prior 7-Day Avg 15.35% | 4.39%
Calls: 12.79% | 4.74%
Puts: 17.91% | 4.05%
Current vs 7-Day Avg -77.99% | -60.15%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($22.59M). P/C ratio rising 47% - increased hedging/bearish positioning. Call-heavy open interest (2,705,542 calls vs 1,777,511 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 376 of results (avg 5.0%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Jul 3115.2515.40$15.331.0%1600.75154
$220.00Jul 3113.5013.65$13.581.1%2350.70604
$222.50Jul 3111.8512.00$11.931.3%540.66351
$230.00Jul 317.757.85$7.801.3%3990.517.1K
$205.00Jul 3125.4525.80$25.631.4%--0.90466
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.50Jul 3112.5012.60$12.550.8%1110.64710
$250.00Jul 3121.9022.10$22.000.9%80.832.5K
$242.50Jul 3116.0016.15$16.080.9%1700.72291
$245.00Jul 3117.8518.05$17.951.1%530.762.4K
$235.00Jul 3110.9011.05$10.981.4%1360.593.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.59, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 290.100.11$0.119.1%6.2K0.0713.4K
$275.00Jul 310.120.14$0.1315.4%450.026.5K
$270.00Jul 310.190.21$0.2010.0%1060.037.6K
$267.50Jul 310.260.30$0.2814.3%570.043.2K
$275.00Aug 70.280.34$0.3119.4%120.043.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$222.50Jul 290.070.08$0.0812.5%1.2K0.04953
$185.00Jul 310.180.19$0.195.3%2320.021.3K
$225.00Jul 290.200.22$0.219.5%2.8K0.113.4K
$190.00Jul 310.260.29$0.2810.7%450.033.9K
$195.00Jul 310.410.43$0.424.8%800.043.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 228 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 2943.4545.70$44.585.0%--1.0057
$195.00Jul 2933.6534.75$34.203.2%--1.00159
$200.00Jul 2928.6530.20$29.425.3%--1.00132
$205.00Jul 2923.8025.30$24.556.1%--1.0062
$210.00Jul 2918.7519.80$19.275.4%--1.00173
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.50Jul 297.158.45$7.8016.7%161.00320
$240.00Jul 2910.1011.30$10.7011.2%111.00654
$242.50Jul 2912.7514.15$13.4510.4%11.007
$245.00Jul 2915.1016.00$15.555.8%--1.0028
$250.00Jul 2919.8520.75$20.304.4%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 343 active (total vol 53.8K, top 6.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 290.100.11$0.119.1%6.2K0.0713.4K
$230.00Jul 291.181.22$1.203.3%4.3K0.453.1K
$232.50Jul 290.390.41$0.405.0%3.8K0.214.8K
$255.00Jul 311.001.05$1.024.9%3.2K0.118.5K
$250.00Jul 311.641.69$1.673.0%2.3K0.1716.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 74.805.00$4.904.1%3.2K0.322.0K
$227.50Jul 290.620.65$0.644.7%3.0K0.281.9K
$225.00Jul 290.200.22$0.219.5%2.8K0.113.4K
$205.00Jul 311.001.02$1.012.0%2.7K0.103.2K
$222.50Jul 290.070.08$0.0812.5%1.2K0.04953

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 69 strikes (avg 156.8%, max 488.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Jul 29Aug 28261.9%47.0%456.7%--157
$275.00Jul 29Sep 4223.0%41.6%435.8%3118
$185.00Jul 29Aug 21266.9%53.1%402.5%--334
$270.00Jul 29Sep 4202.3%41.5%387.8%2147
$195.00Jul 29Aug 28206.2%46.0%347.9%--214
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Jul 29Sep 4261.9%44.5%488.4%177
$185.00Jul 29Sep 4266.9%45.6%485.1%--156
$195.00Jul 29Sep 4206.2%43.4%374.8%1249
$200.00Jul 29Sep 4176.7%42.6%314.7%9237
$205.00Jul 29Sep 4147.5%41.9%251.7%17697

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 301 found (best R:R 34.71, avg 5.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$275.00Aug 5$0.14$4.86$0.1434.71$270.14
$270.00$275.00Aug 10$0.18$4.82$0.1826.78$270.18
$262.50$265.00Jul 31$0.11$2.39$0.1121.73$262.61
$265.00$270.00Aug 5$0.22$4.78$0.2221.73$265.22
$262.50$265.00Aug 3$0.12$2.38$0.1219.83$262.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$190.00Jul 31$0.14$4.86$0.1434.71$194.86
$190.00$185.00Aug 7$0.15$4.85$0.1532.33$189.85
$190.00$185.00Aug 14$0.17$4.83$0.1728.41$189.83
$195.00$190.00Aug 7$0.21$4.79$0.2122.81$194.79
$197.50$195.00Jul 31$0.11$2.39$0.1121.73$197.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 430 found (best R:R 40.67, avg 3.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$195.00Aug 3$4.88$4.88$0.1240.67$194.88
$185.00$190.00Aug 21$4.88$4.88$0.1240.67$189.88
$200.00$205.00Jul 29$4.87$4.87$0.1337.46$204.87
$185.00$190.00Aug 7$4.86$4.86$0.1434.71$189.86
$190.00$195.00Jul 31$4.80$4.80$0.2024.00$194.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$267.50Aug 3$2.40$2.40$0.1024.00$267.60
$270.00$267.50Aug 5$2.40$2.40$0.1024.00$267.60
$270.00$267.50Aug 10$2.40$2.40$0.1024.00$267.60
$270.00$265.00Aug 7$4.77$4.77$0.2320.74$265.23
$250.00$245.00Jul 29$4.75$4.75$0.2519.00$245.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 65 found (avg debit $2.23, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Jul 31Aug 3$0.07107.2%74.4%
$275.00Jul 29Jul 31$0.12223.0%108.1%
$207.50Jul 31Aug 3$0.13114.5%78.3%
$270.00Jul 29Jul 31$0.19202.3%105.6%
$185.00Jul 29Jul 31$0.25266.9%136.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Jul 31Aug 3$0.06105.6%74.7%
$252.50Jul 31Aug 3$0.08107.0%73.6%
$260.00Jul 31Aug 3$0.10106.0%72.8%
$267.50Jul 31Aug 3$0.10106.5%73.4%
$202.50Jul 31Aug 3$0.12118.2%80.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 214 found (cheapest 1.24% of stock, avg 11.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Jul 29$1.20$1.65$2.85$227.15$232.851.24%
$227.50Jul 29$2.68$0.64$3.32$224.18$230.821.45%
$232.50Jul 29$0.40$3.35$3.75$228.75$236.251.63%
$225.00Jul 29$4.88$0.21$5.09$219.91$230.092.22%
$235.00Jul 29$0.11$5.53$5.64$229.36$240.642.46%
$222.50Jul 29$6.88$0.08$6.96$215.54$229.463.03%
$237.50Jul 29$0.03$7.80$7.83$229.67$245.333.41%
$220.00Jul 29$10.00$0.05$10.05$209.95$230.054.38%
$240.00Jul 29$0.02$10.70$10.72$229.28$250.724.67%
$217.50Jul 29$12.08$0.03$12.11$205.39$229.615.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 241 found (cheapest 0.14% of stock, avg 5.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$235.00$225.00Jul 29$0.11$0.21$0.32$224.68$235.32
$232.50$225.00Jul 29$0.40$0.21$0.61$224.39$233.11
$235.00$227.50Jul 29$0.11$0.64$0.75$226.75$235.75
$232.50$227.50Jul 29$0.40$0.64$1.04$226.46$233.54
$230.00$225.00Jul 29$1.20$0.21$1.41$223.59$231.41
$230.00$227.50Jul 29$1.20$0.64$1.84$225.66$231.84
$255.00$205.00Aug 12$2.01$1.92$3.93$201.07$258.93
$250.00$205.00Aug 12$2.87$1.92$4.79$200.21$254.79
$247.50$205.00Aug 12$3.40$1.92$5.32$199.68$252.82
$255.00$215.00Aug 12$2.01$3.83$5.84$209.16$260.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 405 found (best R:R 22.81, avg credit $2.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
185/190195/200Aug 21$4.79$0.2122.81$185.21$199.79
198/200202/205Jul 31$2.39$0.1121.73$197.61$204.89
195/200202/208Aug 3$4.77$0.2320.74$195.23$207.27
185/190195/200Aug 14$4.77$0.2320.74$185.23$199.77
195/198202/205Jul 31$2.38$0.1219.83$195.12$204.88
215/218220/222Aug 7$2.37$0.1318.23$215.13$222.37
232/235238/240Aug 10$2.37$0.1318.23$232.63$239.87
220/222225/228Aug 5$2.36$0.1416.86$220.14$227.36
202/205210/212Aug 7$2.35$0.1515.67$202.65$212.35
225/228230/232Aug 10$2.35$0.1515.67$225.15$232.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 275 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Aug 7$0.06$4.9482.33
$265.00$270.00$275.00Aug 5$0.08$4.9261.50
$265.00$270.00$275.00Aug 14$0.08$4.9261.50
$185.00$190.00$195.00Aug 3$0.09$4.9154.56
$265.00$270.00$275.00Aug 10$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Aug 7$0.06$4.9482.33
$240.00$245.00$250.00Aug 28$0.09$4.9154.56
$197.50$200.00$202.50Jul 31$0.05$2.4549.00
$267.50$270.00$272.50Aug 5$0.05$2.4549.00
$210.00$212.50$215.00Aug 7$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 200 found (best net $-0.01, 190 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$220.001:2Sep 4-$6.58$8.42
$220.00$230.001:2Aug 10-$3.62$6.38
$235.00$242.501:2Aug 12-$2.12$5.38
$270.00$275.001:2Jul 29-$0.01$4.99
$270.00$275.001:2Aug 5-$0.11$4.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$205.001:2Aug 12-$0.01$9.99
$225.00$215.001:2Aug 10-$0.11$9.89
$190.00$185.001:2Jul 29-$0.01$4.99
$195.00$190.001:2Jul 29-$0.01$4.99
$200.00$195.001:2Jul 29-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 138 found (best yield 5.25%, avg 1.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Sep 4$12.050.520.2%5.25%5.44%535
$230.00Aug 28$11.200.520.2%4.88%5.07%8188
$230.00Aug 21$10.550.520.2%4.60%4.79%473.4K
$235.00Sep 4$9.750.462.4%4.25%6.62%--72
$230.00Aug 14$9.650.520.2%4.20%4.40%49235
$232.50Aug 21$9.350.481.3%4.07%5.35%--406
$235.00Aug 28$8.950.452.4%3.90%6.27%1219
$230.00Aug 7$8.850.510.2%3.86%4.05%109479
$230.00Aug 10$8.850.510.2%3.86%4.05%174
$230.00Aug 12$8.750.510.2%3.81%4.00%115

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,275
Total Puts 25,494
Put/Call Ratio 0.72
Net Difference 9,781

Prior's Put/Call Breakdown

Total Calls 50,321
Total Puts 24,767
Put/Call Ratio 0.49
Net Difference 25,554

Prior 7-Day Put/Call Summary

Total Calls 3,288,903
Total Puts 1,485,252
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All