AMZN - Options Database

AMZN

AMAZON.COM INC

$230.86 -0.23%

(7/28 16:00) ◀

Tuesday, July 28, 2026 (6:15pm)

▶ (7/29 10:00)

◀ 7/28 18:15 ▶

Option Volume

Detail

ℹ

Current (07/28) 495,488

Calls: 285,069 (58%)

Puts: 210,419 (42%)

Prior (07/27) 635,971

Calls: 398,731 (63%)

Puts: 237,240 (37%)

Current vs Prior -22.09%

Calls: -28.51% (Calls)

Puts: -11.31% (Puts)

Prior 7-Day Total 4,850,341

Calls: 3,307,261 (68%)

Puts: 1,543,080 (32%)

Prior 7-Day Average 692,905

Calls: 472,465 (68%)

Puts: 220,440 (32%)

Current vs Prior 7-Day Avg -28.49%

Calls: -39.66%

Puts: -4.55%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/28) $493.66M

Calls: $153.55M (31%)

Puts: $340.11M (69%)

Prior (07/27) $484.98M

Calls: $157.06M (32%)

Puts: $327.92M (68%)

Current vs Prior +1.79%

Calls: -2.23%

Puts: +3.72%

Prior 7-Day Total $3.48B

Calls: $1.56B (45%)

Puts: $1.92B (55%)

Prior 7-Day Average $497.43M

Calls: $222.73M (45%)

Puts: $274.70M (55%)

Current vs Prior 7-Day Avg -0.76%

Calls: -31.06%

Puts: +23.81%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/28) 0.74

Prior (07/27) 0.59

Current vs Prior +24.06%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg +49.08%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/28) 3,621,682

Calls: 2,320,590 (64%)

Puts: 1,301,092 (36%)

Prior (07/27) 3,709,559

Calls: 2,387,678 (64%)

Puts: 1,321,881 (36%)

Current vs Prior -2.37%

Prior 7-Day Total 27,195,820

Calls: 17,180,927 (63%)

Puts: 10,014,893 (37%)

Prior 7-Day Average 3,885,117

Calls: 2,454,418 (63%)

Puts: 1,430,699 (37%)

Current vs Prior 7-Day Avg -6.78%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 2.28% | 7.52%7.52% | 8.48%9.78% | 12.61%

Prior 3.04% | 7.42%7.42% | 8.47%9.83% | 12.70%

Current vs Prior -25.01% | +1.34%+1.34% | +0.18%-0.52% | -0.69%

Prior 7-Day Avg 2.58% | 4.10%4.58% | 8.33%8.73% | 12.76%

Current vs 7-Day Avg -11.59% | +83.23%+64.01% | +1.88%+12.08% | -1.15%

Prior 7-Day Eod 2.33% | 7.48%7.42% | 8.47%9.83% | 12.70%

Current vs 7-Day Eod -2.30% | +0.41%+1.34% | +0.18%-0.52% | -0.69%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.05% | 0.88%

Calls: 2.21% | 0.58%

Puts: 1.89% | 1.17%

Prior 10.79% | 3.49%

Calls: 4.19% | 4.03%

Puts: 17.39% | 2.95%

Current vs Prior -81.00% | -74.79%

Prior 7-Day Avg 5.62% | 4.36%

Calls: 3.73% | 5.20%

Puts: 8.83% | 4.40%

Current vs 7-Day Avg -63.55% | -79.82%

Liquidity Excellent

Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($340.11M). Call-heavy open interest (2,320,590 calls vs 1,301,092 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 341 of results (avg 5.7%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Jul 31	6.20	6.30	$6.25	1.6%	2.8K	0.44	3.6K
$190.00	Aug 21	41.95	42.75	$42.35	1.9%	4	0.94	1.2K
$185.00	Aug 21	46.65	47.55	$47.10	1.9%	2	0.96	277
$185.00	Jul 31	45.75	46.65	$46.20	1.9%	22	0.98	306
$195.00	Aug 21	37.30	38.05	$37.67	2.0%	3	0.92	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Jul 31	38.80	39.65	$39.22	2.2%	50	1.00	358
$275.00	Aug 7	43.80	44.80	$44.30	2.3%	1.8K	0.93	85
$230.00	Aug 7	8.50	8.70	$8.60	2.3%	700	0.47	1.3K
$275.00	Aug 21	44.05	45.15	$44.60	2.5%	4	0.91	1.8K
$265.00	Jul 31	33.95	34.80	$34.38	2.5%	2	0.94	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.59, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Jul 29	0.06	0.07	$0.07	14.3%	14.0K	0.03	4.4K
$275.00	Jul 31	0.15	0.18	$0.16	18.8%	958	0.02	6.5K
$237.50	Jul 29	0.16	0.19	$0.18	16.7%	10.1K	0.08	1.8K
$270.00	Jul 31	0.25	0.28	$0.27	11.1%	986	0.04	7.6K
$275.00	Aug 7	0.36	0.41	$0.39	12.8%	101	0.04	3.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Jul 31	0.16	0.19	$0.18	16.7%	152	0.02	1.3K
$190.00	Jul 31	0.24	0.27	$0.26	11.5%	554	0.03	3.5K
$225.00	Jul 29	0.26	0.29	$0.28	10.7%	12.8K	0.11	2.5K
$195.00	Jul 31	0.38	0.41	$0.40	7.5%	686	0.04	2.8K
$197.50	Aug 3	0.51	0.62	$0.56	19.6%	3	0.06	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 230 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 29	38.95	42.90	$40.92	9.7%	19	1.00	131
$195.00	Jul 29	33.85	37.90	$35.88	11.3%	20	1.00	163
$185.00	Jul 29	43.80	47.90	$45.85	8.9%	20	1.00	57
$200.00	Jul 29	29.15	32.90	$31.03	12.1%	47	1.00	128
$205.00	Jul 29	23.95	27.65	$25.80	14.3%	108	1.00	63

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$242.50	Jul 29	11.40	12.00	$11.70	5.1%	1.4K	1.00	125
$245.00	Jul 29	12.95	14.75	$13.85	13.0%	1.6K	1.00	237
$247.50	Jul 29	15.80	17.25	$16.52	8.8%	1.7K	1.00	137
$250.00	Jul 29	18.30	20.50	$19.40	11.3%	466	1.00	24
$252.50	Jul 29	20.80	23.05	$21.93	10.3%	712	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 535 active (total vol 357.1K, top 31.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Jul 29	0.47	0.51	$0.49	8.2%	31.6K	0.19	4.9K
$232.50	Jul 29	1.16	1.22	$1.19	5.0%	21.0K	0.37	2.1K
$230.00	Jul 29	2.33	2.42	$2.38	3.8%	15.6K	0.58	1.7K
$240.00	Jul 29	0.06	0.07	$0.07	14.3%	14.0K	0.03	4.4K
$237.50	Jul 29	0.16	0.19	$0.18	16.7%	10.1K	0.08	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$227.50	Jul 29	0.64	0.67	$0.66	4.5%	15.8K	0.23	844
$225.00	Jul 29	0.26	0.29	$0.28	10.7%	12.8K	0.11	2.5K
$230.00	Jul 29	1.41	1.47	$1.44	4.2%	12.3K	0.42	2.3K
$225.00	Aug 21	7.50	7.75	$7.63	3.3%	10.7K	0.39	24.2K
$200.00	Jul 31	0.57	0.60	$0.59	5.1%	7.3K	0.06	4.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 82.2%, max 270.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$275.00	Jul 29	Sep 4	152.7%	41.3%	270.1%	37	92
$185.00	Jul 29	Aug 21	160.7%	52.7%	204.8%	22	334
$190.00	Jul 29	Aug 21	129.1%	50.2%	156.9%	23	1.4K
$200.00	Jul 29	Sep 4	103.5%	42.0%	146.4%	51	132
$195.00	Jul 29	Aug 21	113.1%	48.8%	131.6%	23	163

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Jul 29	Sep 4	160.7%	45.2%	255.4%	18	119
$275.00	Jul 29	Aug 21	152.7%	45.6%	234.9%	46	1.8K
$190.00	Jul 29	Sep 4	129.1%	43.7%	195.7%	55	29
$267.50	Jul 29	Aug 21	126.5%	45.6%	177.2%	9	--
$272.50	Jul 29	Aug 10	145.9%	53.3%	173.6%	462	--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 327 found (best R:R 37.46, avg 5.30)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$270.00	$275.00	Aug 5	$0.13	$4.87	$0.13	37.46	$270.13
$270.00	$275.00	Aug 10	$0.21	$4.79	$0.21	22.81	$270.21
$237.50	$240.00	Jul 29	$0.11	$2.39	$0.11	21.73	$237.61
$267.50	$270.00	Aug 3	$0.11	$2.39	$0.11	21.73	$267.61
$265.00	$267.50	Jul 31	$0.12	$2.38	$0.12	19.83	$265.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$195.00	$190.00	Aug 3	$0.13	$4.87	$0.13	37.46	$194.87
$195.00	$190.00	Jul 31	$0.14	$4.86	$0.14	34.71	$194.86
$190.00	$185.00	Aug 7	$0.14	$4.86	$0.14	34.71	$189.86
$190.00	$185.00	Aug 14	$0.17	$4.83	$0.17	28.41	$189.83
$190.00	$185.00	Aug 21	$0.17	$4.83	$0.17	28.41	$189.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 452 found (best R:R 56.69, avg 3.01)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$185.00	$190.00	Aug 7	$4.88	$4.88	$0.12	40.67	$189.88
$190.00	$195.00	Jul 31	$4.86	$4.86	$0.14	34.71	$194.86
$195.00	$200.00	Jul 29	$4.85	$4.85	$0.15	32.33	$199.85
$205.00	$210.00	Jul 29	$4.85	$4.85	$0.15	32.33	$209.85
$190.00	$195.00	Aug 3	$4.83	$4.83	$0.17	28.41	$194.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$267.50	$260.00	Jul 29	$7.37	$7.37	$0.13	56.69	$260.13
$260.00	$255.00	Aug 14	$4.87	$4.87	$0.13	37.46	$255.13
$270.00	$265.00	Jul 31	$4.84	$4.84	$0.16	30.25	$265.16
$270.00	$265.00	Aug 3	$4.80	$4.80	$0.20	24.00	$265.20
$267.50	$265.00	Aug 10	$2.40	$2.40	$0.10	24.00	$265.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 65 found (avg debit $2.25, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$272.50	Jul 31	Aug 3	$0.07	94.2%	69.6%
$275.00	Jul 29	Jul 31	$0.08	152.7%	95.6%
$270.00	Jul 31	Aug 3	$0.09	94.2%	70.2%
$265.00	Jul 31	Aug 3	$0.10	93.6%	69.0%
$267.50	Jul 31	Aug 3	$0.15	93.0%	70.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$197.50	Jul 31	Aug 3	$0.10	108.4%	79.3%
$265.00	Jul 31	Aug 3	$0.12	93.6%	69.0%
$202.50	Jul 31	Aug 3	$0.14	104.5%	76.3%
$185.00	Jul 29	Jul 31	$0.16	160.7%	122.3%
$207.50	Jul 31	Aug 3	$0.18	101.1%	74.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 220 found (cheapest 1.65% of stock, avg 11.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$230.00	Jul 29	$2.38	$1.44	$3.82	$226.18	$233.82	1.65%
$232.50	Jul 29	$1.19	$2.88	$4.07	$228.43	$236.57	1.76%
$227.50	Jul 29	$4.05	$0.66	$4.71	$222.79	$232.21	2.04%
$235.00	Jul 29	$0.49	$4.25	$4.74	$230.26	$239.74	2.05%
$225.00	Jul 29	$6.30	$0.28	$6.58	$218.42	$231.58	2.85%
$237.50	Jul 29	$0.18	$6.75	$6.93	$230.57	$244.43	3.00%
$222.50	Jul 29	$8.13	$0.13	$8.26	$214.24	$230.76	3.58%
$240.00	Jul 29	$0.07	$8.90	$8.97	$231.03	$248.97	3.89%
$220.00	Jul 29	$10.73	$0.06	$10.79	$209.21	$230.79	4.67%
$242.50	Jul 29	$0.03	$11.70	$11.73	$230.77	$254.23	5.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.13% of stock, avg 5.21%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$237.50	$222.50	Jul 29	$0.18	$0.13	$0.31	$222.19	$237.81
$237.50	$225.00	Jul 29	$0.18	$0.28	$0.46	$224.54	$237.96
$235.00	$222.50	Jul 29	$0.49	$0.13	$0.62	$221.88	$235.62
$235.00	$225.00	Jul 29	$0.49	$0.28	$0.77	$224.23	$235.77
$237.50	$227.50	Jul 29	$0.18	$0.66	$0.84	$226.66	$238.34
$235.00	$227.50	Jul 29	$0.49	$0.66	$1.15	$226.35	$236.15
$232.50	$222.50	Jul 29	$1.19	$0.13	$1.32	$221.18	$233.82
$232.50	$225.00	Jul 29	$1.19	$0.28	$1.47	$223.53	$233.97
$237.50	$230.00	Jul 29	$0.18	$1.44	$1.62	$228.38	$239.12
$232.50	$227.50	Jul 29	$1.19	$0.66	$1.85	$225.65	$234.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 518 found (best R:R 25.32, avg credit $2.90)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
190/195	200/205	Aug 3	$4.81	$0.19	25.32	$190.19	$204.81
198/200	205/208	Jul 31	$2.40	$0.10	24.00	$197.60	$207.40
200/202	205/208	Jul 31	$2.40	$0.10	24.00	$200.10	$207.40
195/198	200/205	Aug 3	$4.79	$0.21	22.81	$192.71	$204.79
202/205	208/210	Jul 31	$2.39	$0.11	21.73	$202.61	$209.89
198/200	202/205	Aug 7	$2.39	$0.11	21.73	$197.61	$204.89
202/205	212/215	Jul 31	$2.37	$0.13	18.23	$202.63	$214.87
195/198	200/205	Aug 5	$4.72	$0.28	16.86	$192.78	$204.72
190/195	200/205	Aug 21	$4.72	$0.28	16.86	$190.28	$204.72
185/190	195/200	Aug 21	$4.71	$0.29	16.24	$185.29	$199.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 292 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$185.00	$190.00	$195.00	Jul 31	$0.06	$4.94	82.33
$255.00	$260.00	$265.00	Aug 12	$0.06	$4.94	82.33
$185.00	$190.00	$195.00	Aug 21	$0.07	$4.93	70.43
$255.00	$260.00	$265.00	Aug 28	$0.07	$4.93	70.43
$265.00	$270.00	$275.00	Aug 28	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$185.00	$190.00	$195.00	Jul 31	$0.06	$4.94	82.33
$185.00	$190.00	$195.00	Aug 14	$0.06	$4.94	82.33
$185.00	$190.00	$195.00	Aug 28	$0.09	$4.91	54.56
$202.50	$205.00	$207.50	Aug 5	$0.05	$2.45	49.00
$192.50	$195.00	$197.50	Aug 7	$0.05	$2.45	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 211 found (best net $-0.15, 200 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$262.50	$275.00	1:2	Jul 29	-$0.15	$12.35
$205.00	$220.00	1:2	Aug 5	-$3.25	$11.75
$235.00	$245.00	1:2	Aug 12	-$1.14	$8.86
$220.00	$230.00	1:2	Aug 12	-$2.55	$7.45
$205.00	$220.00	1:2	Sep 4	-$7.76	$7.24

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$225.00	$215.00	1:2	Aug 12	-$0.33	$9.67
$210.00	$205.00	1:2	Jul 29	$0.00	$5.00
$195.00	$190.00	1:2	Jul 29	-$0.01	$4.99
$200.00	$195.00	1:2	Jul 29	-$0.01	$4.99
$205.00	$200.00	1:2	Jul 29	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 136 found (best yield 4.50%, avg 1.48%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$235.00	Sep 4	$10.40	0.48	1.8%	4.50%	6.30%	27	59
$232.50	Aug 21	$10.05	0.50	0.7%	4.35%	5.06%	124	363
$235.00	Aug 28	$9.60	0.47	1.8%	4.16%	5.95%	159	200
$232.50	Aug 14	$9.15	0.50	0.7%	3.96%	4.67%	65	64
$235.00	Aug 21	$8.95	0.46	1.8%	3.88%	5.67%	1.1K	5.8K
$232.50	Aug 10	$8.60	0.50	0.7%	3.73%	4.44%	162	--
$232.50	Aug 7	$8.40	0.49	0.7%	3.64%	4.35%	110	297
$240.00	Sep 4	$8.35	0.41	4.0%	3.62%	7.58%	29	31
$235.00	Aug 14	$8.05	0.46	1.8%	3.49%	5.28%	222	557
$237.50	Aug 21	$7.90	0.43	2.9%	3.42%	6.30%	85	767

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 285,069

Total Puts 210,419

Put/Call Ratio 0.74

Net Difference 74,650

Prior's Put/Call Breakdown

Total Calls 398,731

Total Puts 237,240

Put/Call Ratio 0.59

Net Difference 161,491

Prior 7-Day Put/Call Summary

Total Calls 3,307,261

Total Puts 1,543,080

Average Put/Call Ratio 0.50

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card