Tour v452
AMZN
AMAZON.COM INC
$230.86 -0.23%
$230.94 (+0.03%)🌙
as of 07/28 04:00 PM
7/28 16:00

Option Volume

Detail
Current (07/28 4:00pm) 495,520
Calls: 285,102 (58%)
Puts: 210,418 (42%)
Prior (07/27) 635,949
Calls: 398,773 (63%)
Puts: 237,176 (37%)
Current vs Prior -22.08%
Calls: -28.51% (Calls)
Puts: -11.28% (Puts)
Prior 7-Day Total 4,774,155
Calls: 3,288,903 (69%)
Puts: 1,485,252 (31%)
Prior 7-Day Average 682,022
Calls: 469,843 (69%)
Puts: 212,178 (31%)
Current vs Prior 7-Day Avg -27.35%
Calls: -39.32%
Puts: -0.83%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/28 4:00pm) $493.65M
Calls: $153.55M (31%)
Puts: $340.11M (69%)
Prior (07/27) $485.06M
Calls: $157.13M (32%)
Puts: $327.93M (68%)
Current vs Prior +1.77%
Calls: -2.28%
Puts: +3.71%
Prior 7-Day Total $3.42B
Calls: $1.76B (51%)
Puts: $1.67B (49%)
Prior 7-Day Average $489.25M
Calls: $250.77M (51%)
Puts: $238.48M (49%)
Current vs Prior 7-Day Avg +0.90%
Calls: -38.77%
Puts: +42.61%
Sentiment BEARISH

Put/Call Ratio

Detail
Current (07/28 4:00pm) 0.74
Prior (07/27) 0.59
Current vs Prior +24.09%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +56.22%
Sentiment NEUTRAL

Open Interest

Detail
Current (07/28 4:00pm) 4,402,956
Calls: 2,660,169 (60%)
Puts: 1,742,787 (40%)
Prior (07/27) 4,361,080
Calls: 2,632,970 (60%)
Puts: 1,728,110 (40%)
Current vs Prior +0.96%
Prior 7-Day Total 31,589,268
Calls: 19,289,934 (61%)
Puts: 12,299,334 (39%)
Prior 7-Day Average 4,512,752
Calls: 2,755,704 (61%)
Puts: 1,757,047 (39%)
Current vs Prior 7-Day Avg -2.43%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.28% | 7.52%7.52% | 8.48%9.78% | 12.61%
Prior 3.04% | 7.42%7.42% | 8.47%9.83% | 12.70%
Current vs Prior -25.01% | +1.34%+1.34% | +0.18%-0.52% | -0.69%
Prior 7-Day Avg 2.65% | 4.51%3.51% | 7.73%9.37% | 13.10%
Current vs 7-Day Avg -14.17% | +66.64%+113.83% | +9.74%+4.40% | -3.71%
Prior 7-Day Eod 3.04% | 7.42%7.42% | 8.47%9.83% | 12.70%
Current vs 7-Day Eod -25.01% | +1.34%+1.34% | +0.18%-0.52% | -0.69%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 2.05% | 0.88%
Calls: 2.21% | 0.58%
Puts: 1.89% | 1.17%
Prior 10.79% | 3.49%
Calls: 4.19% | 4.03%
Puts: 17.39% | 2.95%
Current vs Prior -81.00% | -74.79%
Prior 7-Day Avg 15.35% | 4.39%
Calls: 12.79% | 4.74%
Puts: 17.91% | 4.05%
Current vs 7-Day Avg -86.65% | -79.96%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($340.11M). Call-heavy open interest (2,660,169 calls vs 1,742,787 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 361 of results (avg 5.7%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 316.206.30$6.251.6%2.8K0.443.6K
$190.00Aug 2141.9542.75$42.351.9%40.941.2K
$185.00Aug 2146.6547.55$47.101.9%20.96277
$185.00Jul 3145.7546.65$46.201.9%220.98306
$195.00Aug 2137.3038.05$37.672.0%--0.921.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 3138.8039.65$39.222.2%501.00358
$275.00Aug 743.8044.80$44.302.3%1.8K0.9385
$230.00Aug 78.508.70$8.602.3%7000.471.3K
$267.50Jul 3136.3537.25$36.802.4%--0.94129
$275.00Aug 2144.0545.15$44.602.5%40.911.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.59, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 290.060.07$0.0714.3%14.0K0.034.4K
$275.00Jul 310.150.18$0.1618.8%9580.026.5K
$237.50Jul 290.160.19$0.1816.7%10.1K0.081.8K
$270.00Jul 310.250.28$0.2711.1%9860.047.6K
$275.00Aug 70.360.41$0.3912.8%1010.043.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 310.160.19$0.1816.7%1520.021.3K
$190.00Jul 310.240.27$0.2611.5%5540.033.5K
$225.00Jul 290.260.29$0.2810.7%12.8K0.112.5K
$195.00Jul 310.380.41$0.407.5%6860.042.8K
$197.50Aug 30.510.62$0.5619.6%30.06--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 251 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 2938.9542.90$40.929.7%191.00131
$195.00Jul 2933.8537.90$35.8811.3%201.00163
$185.00Jul 2943.8047.90$45.858.9%201.0057
$200.00Jul 2929.1532.90$31.0312.1%471.00128
$205.00Jul 2923.9527.65$25.8014.3%1081.0063
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$242.50Jul 2911.4012.00$11.705.1%1.4K1.00125
$245.00Jul 2912.9514.75$13.8513.0%1.6K1.00237
$247.50Jul 2915.8017.25$16.528.8%1.7K1.00137
$250.00Jul 2918.3020.50$19.4011.3%4661.0024
$252.50Jul 2920.8023.05$21.9310.3%7121.00--

Most actively traded options today. High liquidity = easy entry/exit. 534 active (total vol 357.1K, top 31.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 290.470.51$0.498.2%31.6K0.194.9K
$232.50Jul 291.161.22$1.195.0%21.0K0.372.1K
$230.00Jul 292.332.42$2.383.8%15.6K0.581.7K
$240.00Jul 290.060.07$0.0714.3%14.0K0.034.4K
$237.50Jul 290.160.19$0.1816.7%10.1K0.081.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$227.50Jul 290.640.67$0.664.5%15.8K0.23844
$225.00Jul 290.260.29$0.2810.7%12.8K0.112.5K
$230.00Jul 291.411.47$1.444.2%12.3K0.422.3K
$225.00Aug 217.507.75$7.633.3%10.7K0.3924.2K
$200.00Jul 310.570.60$0.595.1%7.3K0.064.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 84.4%, max 253.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Jul 29Sep 4145.8%41.2%253.7%3792
$185.00Jul 29Aug 21153.4%52.6%191.5%22334
$190.00Jul 29Aug 28123.2%46.3%166.2%19151
$267.50Jul 29Aug 21120.8%45.5%165.1%610709
$270.00Jul 29Sep 499.2%40.8%143.3%40121
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Jul 29Sep 4153.4%45.2%239.7%18140
$275.00Jul 29Aug 21145.8%45.5%220.3%461.8K
$190.00Jul 29Sep 4123.2%43.6%182.6%5530
$267.50Jul 29Aug 21120.8%45.5%165.1%92
$272.50Jul 29Aug 10139.3%53.2%162.0%462--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 329 found (best R:R 37.46, avg 5.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$275.00Aug 5$0.13$4.87$0.1337.46$270.13
$270.00$275.00Aug 10$0.21$4.79$0.2122.81$270.21
$237.50$240.00Jul 29$0.11$2.39$0.1121.73$237.61
$267.50$270.00Aug 3$0.11$2.39$0.1121.73$267.61
$265.00$267.50Jul 31$0.12$2.38$0.1219.83$265.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$190.00Aug 3$0.13$4.87$0.1337.46$194.87
$195.00$190.00Jul 31$0.14$4.86$0.1434.71$194.86
$190.00$185.00Aug 7$0.14$4.86$0.1434.71$189.86
$190.00$185.00Aug 14$0.17$4.83$0.1728.41$189.83
$190.00$185.00Aug 21$0.17$4.83$0.1728.41$189.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 470 found (best R:R 56.69, avg 3.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$190.00Aug 7$4.88$4.88$0.1240.67$189.88
$190.00$195.00Jul 31$4.86$4.86$0.1434.71$194.86
$195.00$200.00Jul 29$4.85$4.85$0.1532.33$199.85
$205.00$210.00Jul 29$4.85$4.85$0.1532.33$209.85
$190.00$195.00Aug 3$4.83$4.83$0.1728.41$194.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$267.50$260.00Jul 29$7.37$7.37$0.1356.69$260.13
$260.00$255.00Aug 14$4.87$4.87$0.1337.46$255.13
$267.50$265.00Aug 10$2.40$2.40$0.1024.00$265.10
$262.50$260.00Jul 31$2.38$2.38$0.1219.83$260.12
$267.50$265.00Aug 3$2.38$2.38$0.1219.83$265.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $2.23, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Jul 31Aug 3$0.0792.8%69.0%
$275.00Jul 29Jul 31$0.08145.8%94.1%
$267.50Jul 29Jul 31$0.26120.8%91.6%
$270.00Jul 29Jul 31$0.2699.2%92.8%
$185.00Jul 29Jul 31$0.35153.4%120.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$197.50Jul 31Aug 3$0.10106.8%78.7%
$262.50Jul 31Aug 3$0.1289.4%68.6%
$265.00Jul 31Aug 3$0.1292.2%68.5%
$202.50Jul 31Aug 3$0.14102.9%75.7%
$185.00Jul 29Jul 31$0.16153.4%120.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 243 found (cheapest 1.65% of stock, avg 11.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Jul 29$2.38$1.44$3.82$226.18$233.821.65%
$232.50Jul 29$1.19$2.88$4.07$228.43$236.571.76%
$227.50Jul 29$4.05$0.66$4.71$222.79$232.212.04%
$235.00Jul 29$0.49$4.25$4.74$230.26$239.742.05%
$225.00Jul 29$6.30$0.28$6.58$218.42$231.582.85%
$237.50Jul 29$0.18$6.75$6.93$230.57$244.433.00%
$222.50Jul 29$8.13$0.13$8.26$214.24$230.763.58%
$240.00Jul 29$0.07$8.90$8.97$231.03$248.973.89%
$220.00Jul 29$10.73$0.06$10.79$209.21$230.794.67%
$242.50Jul 29$0.03$11.70$11.73$230.77$254.235.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.13% of stock, avg 5.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$237.50$222.50Jul 29$0.18$0.13$0.31$222.19$237.81
$237.50$225.00Jul 29$0.18$0.28$0.46$224.54$237.96
$235.00$222.50Jul 29$0.49$0.13$0.62$221.88$235.62
$235.00$225.00Jul 29$0.49$0.28$0.77$224.23$235.77
$237.50$227.50Jul 29$0.18$0.66$0.84$226.66$238.34
$235.00$227.50Jul 29$0.49$0.66$1.15$226.35$236.15
$232.50$222.50Jul 29$1.19$0.13$1.32$221.18$233.82
$232.50$225.00Jul 29$1.19$0.28$1.47$223.53$233.97
$237.50$230.00Jul 29$0.18$1.44$1.62$228.38$239.12
$232.50$227.50Jul 29$1.19$0.66$1.85$225.65$234.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 443 found (best R:R 34.71, avg credit $2.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
200/205210/215Aug 28$4.86$0.1434.71$200.14$214.86
195/200205/210Aug 14$4.83$0.1728.41$195.17$209.83
190/195200/205Aug 3$4.81$0.1925.32$190.19$204.81
198/200205/208Jul 31$2.40$0.1024.00$197.60$207.40
200/202205/208Jul 31$2.40$0.1024.00$200.10$207.40
195/198200/205Aug 3$4.79$0.2122.81$192.71$204.79
202/205208/210Jul 31$2.39$0.1121.73$202.61$209.89
200/202205/208Aug 5$2.39$0.1121.73$200.11$207.39
198/200202/205Aug 7$2.39$0.1121.73$197.61$204.89
202/205212/215Jul 31$2.37$0.1318.23$202.63$214.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 300 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Jul 31$0.06$4.9482.33
$255.00$260.00$265.00Aug 12$0.06$4.9482.33
$185.00$190.00$195.00Aug 21$0.07$4.9370.43
$255.00$260.00$265.00Aug 28$0.07$4.9370.43
$265.00$270.00$275.00Aug 28$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Jul 31$0.06$4.9482.33
$185.00$190.00$195.00Aug 14$0.06$4.9482.33
$185.00$190.00$195.00Aug 28$0.09$4.9154.56
$202.50$205.00$207.50Aug 5$0.05$2.4549.00
$192.50$195.00$197.50Aug 7$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 214 found (best net $-0.33, 202 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$245.001:2Aug 12-$1.14$8.86
$220.00$230.001:2Aug 12-$2.55$7.45
$205.00$220.001:2Sep 4-$7.76$7.24
$220.00$230.001:2Aug 10-$4.13$5.87
$270.00$275.001:2Jul 29-$0.15$4.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$215.001:2Aug 12-$0.33$9.67
$210.00$205.001:2Jul 29$0.00$5.00
$195.00$190.001:2Jul 29-$0.01$4.99
$200.00$195.001:2Jul 29-$0.01$4.99
$205.00$200.001:2Jul 29-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 136 found (best yield 4.50%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$235.00Sep 4$10.400.481.8%4.50%6.30%2759
$232.50Aug 21$10.050.500.7%4.35%5.06%124363
$235.00Aug 28$9.600.471.8%4.16%5.95%159200
$232.50Aug 14$9.150.500.7%3.96%4.67%6564
$235.00Aug 21$8.950.461.8%3.88%5.67%1.1K5.8K
$232.50Aug 10$8.600.500.7%3.73%4.44%162--
$232.50Aug 7$8.400.490.7%3.64%4.35%110297
$240.00Sep 4$8.350.414.0%3.62%7.58%2931
$235.00Aug 14$8.050.461.8%3.49%5.28%222557
$237.50Aug 21$7.900.432.9%3.42%6.30%85767

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 285,102
Total Puts 210,418
Put/Call Ratio 0.74
Net Difference 74,684

Prior's Put/Call Breakdown

Total Calls 398,773
Total Puts 237,176
Put/Call Ratio 0.59
Net Difference 161,597

Prior 7-Day Put/Call Summary

Total Calls 3,288,903
Total Puts 1,485,252
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All