AMZN - Options Database

AMZN

AMAZON.COM INC

$231.13 -0.11%

(7/28 15:00) ◀

Tuesday, July 28, 2026 (3:13pm)

▶ (7/28 16:00)

◀ 7/28 15:13 ▶

Option Volume

Detail

ℹ

Current (07/28) 457,755

Calls: 258,771 (57%)

Puts: 198,984 (43%)

Prior (07/27) 635,971

Calls: 398,731 (63%)

Puts: 237,240 (37%)

Current vs Prior -28.02%

Calls: -35.10% (Calls)

Puts: -16.13% (Puts)

Prior 7-Day Total 4,392,586

Calls: 3,048,490 (69%)

Puts: 1,344,096 (31%)

Prior 7-Day Average 732,097

Calls: 435,498 (69%)

Puts: 192,013 (31%)

Current vs Prior 7-Day Avg -37.47%

Calls: -40.58%

Puts: +3.63%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/28) $462.81M

Calls: $145.72M (31%)

Puts: $317.09M (69%)

Prior (07/27) $484.98M

Calls: $157.06M (32%)

Puts: $327.92M (68%)

Current vs Prior -4.57%

Calls: -7.22%

Puts: -3.30%

Prior 7-Day Total $3.02B

Calls: $1.41B (47%)

Puts: $1.61B (53%)

Prior 7-Day Average $503.20M

Calls: $201.91M (47%)

Puts: $229.40M (53%)

Current vs Prior 7-Day Avg -8.03%

Calls: -27.83%

Puts: +38.22%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/28) 0.77

Prior (07/27) 0.59

Current vs Prior +29.24%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg +71.10%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/28) 4,402,956

Calls: 2,660,169 (60%)

Puts: 1,742,787 (40%)

Prior (07/27) 3,709,559

Calls: 2,387,678 (64%)

Puts: 1,321,881 (36%)

Current vs Prior +18.69%

Prior 7-Day Total 22,792,864

Calls: 14,520,758 (64%)

Puts: 8,272,106 (36%)

Prior 7-Day Average 3,798,810

Calls: 2,420,126 (64%)

Puts: 1,378,684 (36%)

Current vs Prior 7-Day Avg +15.90%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 2.33% | 7.49%7.49% | 8.41%9.75% | 12.62%

Prior 3.04% | 7.42%7.42% | 8.47%9.83% | 12.70%

Current vs Prior -23.24% | +0.93%+0.93% | -0.71%-0.86% | -0.57%

Prior 7-Day Avg 2.58% | 4.10%4.58% | 8.33%8.73% | 12.76%

Current vs 7-Day Avg -9.51% | +82.48%+63.35% | +0.98%+11.70% | -1.03%

Prior 7-Day Eod 3.04% | 7.42%7.42% | 8.47%9.83% | 12.70%

Current vs 7-Day Eod -23.24% | +0.93%+0.93% | -0.71%-0.86% | -0.57%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.67% | 1.73%

Calls: 1.50% | 2.30%

Puts: 1.84% | 1.16%

Prior 10.79% | 3.49%

Calls: 4.19% | 4.03%

Puts: 17.39% | 2.95%

Current vs Prior -84.52% | -50.43%

Prior 7-Day Avg 6.28% | 4.80%

Calls: 3.73% | 5.20%

Puts: 8.83% | 4.40%

Current vs 7-Day Avg -73.42% | -63.95%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($317.09M). Call-heavy open interest (2,660,169 calls vs 1,742,787 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 437 of results (avg 4.6%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Jul 31	14.60	14.75	$14.68	1.0%	531	0.73	571
$222.50	Jul 31	12.90	13.05	$12.98	1.2%	211	0.69	260
$247.50	Jul 31	2.45	2.48	$2.47	1.2%	1.7K	0.23	7.9K
$215.00	Jul 31	18.40	18.65	$18.52	1.3%	807	0.81	326
$232.50	Jul 31	7.35	7.45	$7.40	1.4%	873	0.49	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Jul 31	13.10	13.20	$13.15	0.8%	401	0.65	3.0K
$247.50	Jul 31	18.60	18.75	$18.68	0.8%	120	0.77	282
$215.00	Jul 31	2.18	2.20	$2.19	0.9%	2.0K	0.19	2.5K
$255.00	Jul 29	23.70	23.95	$23.83	1.0%	278	1.00	--
$205.00	Jul 31	0.87	0.88	$0.88	1.1%	1.5K	0.09	2.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 48 found (avg $0.57, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Jul 31	0.16	0.17	$0.17	5.9%	949	0.02	6.5K
$272.50	Jul 31	0.19	0.22	$0.21	14.3%	162	0.03	3.3K
$237.50	Jul 29	0.24	0.26	$0.25	8.0%	9.5K	0.11	1.8K
$270.00	Jul 31	0.27	0.28	$0.28	3.6%	794	0.04	7.6K
$270.00	Aug 3	0.32	0.38	$0.35	17.1%	20	0.04	96

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Jul 29	0.08	0.09	$0.09	11.1%	1.7K	0.03	1.7K
$222.50	Jul 29	0.16	0.17	$0.17	5.9%	3.1K	0.06	642
$185.00	Jul 31	0.17	0.18	$0.18	5.6%	150	0.02	1.3K
$190.00	Jul 31	0.25	0.26	$0.26	3.8%	507	0.03	3.5K
$185.00	Aug 7	0.26	0.31	$0.29	17.2%	26	0.03	498

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 250 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 29	40.90	42.75	$41.83	4.4%	19	1.00	131
$195.00	Jul 29	35.90	37.75	$36.83	5.0%	20	1.00	163
$200.00	Jul 29	31.05	32.35	$31.70	4.1%	47	1.00	128
$205.00	Jul 29	26.05	27.40	$26.73	5.1%	108	1.00	63
$185.00	Jul 29	44.50	48.30	$46.40	8.2%	20	1.00	57

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$242.50	Jul 29	11.20	11.45	$11.33	2.2%	1.3K	1.00	125
$245.00	Jul 29	13.60	14.00	$13.80	2.9%	1.3K	1.00	237
$247.50	Jul 29	16.10	17.10	$16.60	6.0%	1.4K	1.00	137
$250.00	Jul 29	18.35	19.00	$18.68	3.5%	430	1.00	24
$252.50	Jul 29	21.10	22.15	$21.63	4.9%	712	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 526 active (total vol 331.0K, top 29.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Jul 29	0.63	0.65	$0.64	3.1%	29.1K	0.23	4.9K
$232.50	Jul 29	1.40	1.43	$1.42	2.1%	19.5K	0.41	2.1K
$230.00	Jul 29	2.65	2.69	$2.67	1.5%	14.1K	0.60	1.7K
$240.00	Jul 29	0.08	0.10	$0.09	22.2%	12.2K	0.05	4.4K
$237.50	Jul 29	0.24	0.26	$0.25	8.0%	9.5K	0.11	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$227.50	Jul 29	0.70	0.72	$0.71	2.8%	15.2K	0.23	844
$225.00	Jul 29	0.33	0.34	$0.34	2.9%	12.5K	0.12	2.5K
$230.00	Jul 29	1.45	1.48	$1.47	2.0%	11.2K	0.40	2.3K
$225.00	Aug 21	7.30	7.50	$7.40	2.7%	10.7K	0.38	24.2K
$200.00	Jul 31	0.57	0.58	$0.57	1.8%	7.0K	0.06	4.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 79.5%, max 245.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$275.00	Jul 29	Sep 4	142.5%	41.3%	245.4%	37	92
$185.00	Jul 29	Aug 21	151.9%	52.2%	190.8%	22	334
$190.00	Jul 29	Aug 28	122.0%	46.3%	163.4%	19	151
$267.50	Jul 29	Aug 21	117.9%	45.1%	161.2%	610	709
$195.00	Jul 29	Aug 28	107.1%	45.1%	137.3%	20	218

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Jul 29	Sep 4	151.9%	45.4%	234.4%	18	140
$275.00	Jul 29	Aug 21	142.5%	45.2%	215.0%	46	1.8K
$190.00	Jul 29	Sep 4	122.0%	44.3%	175.5%	55	30
$267.50	Jul 29	Aug 21	117.9%	45.1%	161.2%	9	2
$272.50	Jul 29	Aug 10	136.1%	53.1%	156.3%	462	--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 323 found (best R:R 40.67, avg 5.26)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$270.00	$275.00	Aug 5	$0.15	$4.85	$0.15	32.33	$270.15
$265.00	$267.50	Jul 31	$0.10	$2.40	$0.10	24.00	$265.10
$270.00	$275.00	Aug 10	$0.22	$4.78	$0.22	21.73	$270.22
$267.50	$270.00	Aug 5	$0.12	$2.38	$0.12	19.83	$267.62
$270.00	$272.50	Aug 7	$0.12	$2.38	$0.12	19.83	$270.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$195.00	$190.00	Jul 31	$0.12	$4.88	$0.12	40.67	$194.88
$190.00	$185.00	Aug 7	$0.12	$4.88	$0.12	40.67	$189.88
$195.00	$190.00	Aug 3	$0.14	$4.86	$0.14	34.71	$194.86
$190.00	$185.00	Aug 14	$0.15	$4.85	$0.15	32.33	$189.85
$195.00	$190.00	Aug 14	$0.19	$4.81	$0.19	25.32	$194.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 460 found (best R:R 34.71, avg 2.69)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$185.00	$195.00	Aug 3	$9.72	$9.72	$0.28	34.71	$194.72
$190.00	$195.00	Aug 7	$4.80	$4.80	$0.20	24.00	$194.80
$190.00	$195.00	Aug 21	$4.80	$4.80	$0.20	24.00	$194.80
$195.00	$200.00	Aug 28	$4.77	$4.77	$0.23	20.74	$199.77
$190.00	$195.00	Aug 14	$4.75	$4.75	$0.25	19.00	$194.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$270.00	$267.50	Aug 5	$2.40	$2.40	$0.10	24.00	$267.60
$267.50	$265.00	Jul 31	$2.38	$2.38	$0.12	19.83	$265.12
$267.50	$265.00	Aug 3	$2.38	$2.38	$0.12	19.83	$265.12
$265.00	$262.50	Jul 31	$2.37	$2.37	$0.13	18.23	$262.63
$270.00	$267.50	Aug 21	$2.37	$2.37	$0.13	18.23	$267.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 62 found (avg debit $2.28, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$275.00	Jul 29	Jul 31	$0.09	142.5%	93.1%
$272.50	Jul 31	Aug 3	$0.09	92.1%	69.5%
$185.00	Jul 29	Jul 31	$0.20	151.9%	120.3%
$270.00	Jul 29	Jul 31	$0.27	96.8%	92.3%
$267.50	Jul 29	Jul 31	$0.30	117.9%	92.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$197.50	Jul 31	Aug 3	$0.05	107.6%	78.1%
$202.50	Jul 31	Aug 3	$0.08	102.5%	74.7%
$270.00	Jul 29	Jul 31	$0.10	96.8%	92.3%
$207.50	Jul 31	Aug 3	$0.12	98.5%	72.1%
$185.00	Jul 29	Jul 31	$0.17	151.9%	120.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 240 found (cheapest 1.79% of stock, avg 11.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$230.00	Jul 29	$2.67	$1.47	$4.14	$225.86	$234.14	1.79%
$232.50	Jul 29	$1.42	$2.72	$4.14	$228.36	$236.64	1.79%
$235.00	Jul 29	$0.64	$4.45	$5.09	$229.91	$240.09	2.20%
$227.50	Jul 29	$4.43	$0.71	$5.14	$222.36	$232.64	2.22%
$237.50	Jul 29	$0.25	$6.15	$6.40	$231.10	$243.90	2.77%
$225.00	Jul 29	$6.33	$0.34	$6.67	$218.33	$231.67	2.89%
$240.00	Jul 29	$0.09	$9.18	$9.27	$230.73	$249.27	4.01%
$222.50	Jul 29	$9.40	$0.17	$9.57	$212.93	$232.07	4.14%
$242.50	Jul 29	$0.04	$11.33	$11.37	$231.13	$253.87	4.92%
$220.00	Jul 29	$11.38	$0.09	$11.47	$208.53	$231.47	4.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.18% of stock, avg 5.19%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$237.50	$222.50	Jul 29	$0.25	$0.17	$0.42	$222.08	$237.92
$237.50	$225.00	Jul 29	$0.25	$0.34	$0.59	$224.41	$238.09
$235.00	$222.50	Jul 29	$0.64	$0.17	$0.81	$221.69	$235.81
$235.00	$225.00	Jul 29	$0.64	$0.34	$0.98	$224.02	$235.98
$237.50	$227.50	Jul 29	$0.25	$0.71	$0.96	$226.54	$238.46
$235.00	$227.50	Jul 29	$0.64	$0.71	$1.35	$226.15	$236.35
$232.50	$222.50	Jul 29	$1.42	$0.17	$1.59	$220.91	$234.09
$237.50	$230.00	Jul 29	$0.25	$1.47	$1.72	$228.28	$239.22
$232.50	$225.00	Jul 29	$1.42	$0.34	$1.76	$223.24	$234.26
$235.00	$230.00	Jul 29	$0.64	$1.47	$2.11	$227.89	$237.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 428 found (best R:R 40.67, avg credit $2.95)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
185/190	195/200	Aug 14	$4.88	$0.12	40.67	$185.12	$199.88
195/200	210/215	Aug 28	$4.81	$0.19	25.32	$195.19	$214.81
198/200	205/208	Aug 5	$2.39	$0.11	21.73	$197.61	$207.39
200/202	205/208	Aug 5	$2.39	$0.11	21.73	$200.11	$207.39
202/205	208/210	Aug 5	$2.39	$0.11	21.73	$202.61	$209.89
185/190	195/200	Aug 21	$4.78	$0.22	21.73	$185.22	$199.78
202/205	208/210	Jul 31	$2.37	$0.13	18.23	$202.63	$209.87
205/208	212/215	Aug 7	$2.37	$0.13	18.23	$205.13	$214.87
200/205	210/215	Aug 14	$4.72	$0.28	16.86	$200.28	$214.72
195/198	200/205	Aug 10	$4.71	$0.29	16.24	$192.79	$204.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 298 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$265.00	$270.00	$275.00	Aug 14	$0.09	$4.91	54.56
$185.00	$190.00	$195.00	Jul 31	$0.10	$4.90	49.00
$220.00	$222.50	$225.00	Aug 7	$0.05	$2.45	49.00
$265.00	$270.00	$275.00	Aug 10	$0.10	$4.90	49.00
$225.00	$227.50	$230.00	Aug 21	$0.05	$2.45	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$185.00	$190.00	$195.00	Sep 4	$0.06	$4.94	82.33
$185.00	$190.00	$195.00	Aug 3	$0.08	$4.92	61.50
$185.00	$190.00	$195.00	Aug 21	$0.09	$4.91	54.56
$197.50	$200.00	$202.50	Jul 31	$0.05	$2.45	49.00
$250.00	$252.50	$255.00	Aug 3	$0.05	$2.45	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 211 found (best net $-0.05, 202 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$235.00	$245.00	1:2	Aug 12	-$1.17	$8.83
$205.00	$220.00	1:2	Sep 4	-$8.07	$6.93
$220.00	$230.00	1:2	Aug 10	-$4.24	$5.76
$220.00	$230.00	1:2	Aug 12	-$4.44	$5.56
$270.00	$275.00	1:2	Jul 29	-$0.15	$4.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$225.00	$215.00	1:2	Aug 12	-$0.05	$9.95
$210.00	$205.00	1:2	Jul 29	$0.00	$5.00
$190.00	$185.00	1:2	Jul 29	-$0.01	$4.99
$195.00	$190.00	1:2	Jul 29	-$0.01	$4.99
$200.00	$195.00	1:2	Jul 29	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 136 found (best yield 4.59%, avg 1.52%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$235.00	Sep 4	$10.60	0.48	1.7%	4.59%	6.26%	27	59
$232.50	Aug 21	$10.25	0.51	0.6%	4.43%	5.03%	113	363
$235.00	Aug 28	$9.75	0.48	1.7%	4.22%	5.89%	158	200
$232.50	Aug 14	$9.30	0.51	0.6%	4.02%	4.62%	65	64
$235.00	Aug 21	$9.10	0.47	1.7%	3.94%	5.61%	727	5.8K
$232.50	Aug 10	$8.70	0.50	0.6%	3.76%	4.36%	162	--
$240.00	Sep 4	$8.65	0.42	3.8%	3.74%	7.58%	28	31
$232.50	Aug 7	$8.50	0.50	0.6%	3.68%	4.27%	100	297
$235.00	Aug 14	$8.20	0.47	1.7%	3.55%	5.22%	220	557
$237.50	Aug 21	$8.05	0.43	2.8%	3.48%	6.24%	77	767

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 258,771

Total Puts 198,984

Put/Call Ratio 0.77

Net Difference 59,787

Prior's Put/Call Breakdown

Total Calls 398,731

Total Puts 237,240

Put/Call Ratio 0.59

Net Difference 161,491

Prior 7-Day Put/Call Summary

Total Calls 3,048,490

Total Puts 1,344,096

Average Put/Call Ratio 0.45

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card