Tour v452
AMZN
AMAZON.COM INC
$231.46 +0.03%
7/28 14:00

Option Volume

Detail
Current (07/28 2:00pm) 416,037
Calls: 236,964 (57%)
Puts: 179,073 (43%)
Prior (07/27) 491,494
Calls: 311,015 (63%)
Puts: 180,479 (37%)
Current vs Prior -15.35%
Calls: -23.81% (Calls)
Puts: -0.78% (Puts)
Prior 7-Day Total 4,774,155
Calls: 3,288,903 (69%)
Puts: 1,485,252 (31%)
Prior 7-Day Average 682,022
Calls: 469,843 (69%)
Puts: 212,178 (31%)
Current vs Prior 7-Day Avg -39.00%
Calls: -49.57%
Puts: -15.60%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/28 2:00pm) $421.14M
Calls: $133.47M (32%)
Puts: $287.67M (68%)
Prior (07/27) $378.16M
Calls: $131.25M (35%)
Puts: $246.91M (65%)
Current vs Prior +11.37%
Calls: +1.70%
Puts: +16.51%
Prior 7-Day Total $3.42B
Calls: $1.76B (51%)
Puts: $1.67B (49%)
Prior 7-Day Average $489.25M
Calls: $250.77M (51%)
Puts: $238.48M (49%)
Current vs Prior 7-Day Avg -13.92%
Calls: -46.77%
Puts: +20.63%
Sentiment BEARISH

Put/Call Ratio

Detail
Current (07/28 2:00pm) 0.76
Prior (07/27) 0.58
Current vs Prior +30.23%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +59.97%
Sentiment NEUTRAL

Open Interest

Detail
Current (07/28 2:00pm) 4,402,956
Calls: 2,660,169 (60%)
Puts: 1,742,787 (40%)
Prior (07/27) 4,361,080
Calls: 2,632,970 (60%)
Puts: 1,728,110 (40%)
Current vs Prior +0.96%
Prior 7-Day Total 31,589,268
Calls: 19,289,934 (61%)
Puts: 12,299,334 (39%)
Prior 7-Day Average 4,512,752
Calls: 2,755,704 (61%)
Puts: 1,757,047 (39%)
Current vs Prior 7-Day Avg -2.43%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.33% | 7.43%7.43% | 8.41%9.76% | 12.60%
Prior 3.04% | 7.42%7.42% | 8.47%9.83% | 12.70%
Current vs Prior -23.21% | +0.20%+0.20% | -0.69%-0.69% | -0.78%
Prior 7-Day Avg 2.65% | 4.51%3.51% | 7.73%9.37% | 13.10%
Current vs 7-Day Avg -12.12% | +64.77%+111.43% | +8.78%+4.22% | -3.80%
Prior 7-Day Eod 3.04% | 7.42%7.42% | 8.47%9.83% | 12.70%
Current vs 7-Day Eod -23.21% | +0.20%+0.20% | -0.69%-0.69% | -0.78%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 1.68% | 1.16%
Calls: 1.41% | 1.14%
Puts: 1.95% | 1.18%
Prior 10.79% | 3.49%
Calls: 4.19% | 4.03%
Puts: 17.39% | 2.95%
Current vs Prior -84.43% | -66.76%
Prior 7-Day Avg 15.35% | 4.39%
Calls: 12.79% | 4.74%
Puts: 17.91% | 4.05%
Current vs 7-Day Avg -89.06% | -73.58%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($287.67M). P/C ratio rising 30% - increased hedging/bearish positioning. Call-heavy open interest (2,660,169 calls vs 1,742,787 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 414 of results (avg 4.8%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Jul 3116.7016.80$16.750.6%2350.78112
$235.00Jul 316.406.45$6.430.8%2.2K0.453.6K
$212.50Jul 3120.7020.90$20.801.0%8390.8558
$227.50Jul 3110.0510.15$10.101.0%1230.60409
$220.00Jul 3114.8515.00$14.931.0%5140.74571
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$242.50Jul 3114.6514.75$14.700.7%6750.69251
$230.00Jul 317.157.20$7.180.7%2.3K0.454.1K
$240.00Jul 3112.9513.05$13.000.8%3860.643.0K
$227.50Jul 316.006.05$6.030.8%1.4K0.40588
$237.50Jul 3111.3011.40$11.350.9%4980.60580

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.60, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 290.110.12$0.128.3%11.7K0.064.4K
$275.00Jul 310.160.17$0.175.9%8570.026.5K
$270.00Jul 310.260.29$0.2810.7%6310.047.6K
$237.50Jul 290.300.31$0.313.2%8.3K0.131.8K
$267.50Jul 310.350.38$0.378.1%2.3K0.053.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 290.070.08$0.0812.5%1.7K0.031.7K
$222.50Jul 290.140.15$0.156.7%2.8K0.06642
$190.00Jul 310.250.26$0.263.8%4770.033.5K
$225.00Jul 290.280.29$0.293.4%12.3K0.112.5K
$195.00Jul 310.360.38$0.375.4%6050.042.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 245 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 2939.9543.15$41.557.7%161.00131
$195.00Jul 2934.8038.10$36.459.1%201.00163
$200.00Jul 2929.7033.30$31.5011.4%461.00128
$205.00Jul 2926.0027.55$26.785.8%1061.0063
$210.00Jul 2920.3021.80$21.057.1%281.00171
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.50Jul 3140.7541.70$41.232.3%61.0047
$275.00Jul 3143.3544.15$43.751.8%--1.00393
$277.50Jul 3145.6546.60$46.132.1%--1.0031
$252.50Jul 2920.3021.80$21.057.1%7001.00--
$255.00Jul 2922.8524.35$23.606.4%2781.00--

Most actively traded options today. High liquidity = easy entry/exit. 511 active (total vol 305.1K, top 27.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 290.720.74$0.732.7%27.2K0.254.9K
$232.50Jul 291.531.57$1.552.6%18.2K0.432.1K
$230.00Jul 292.812.85$2.831.4%13.1K0.621.7K
$240.00Jul 290.110.12$0.128.3%11.7K0.064.4K
$237.50Jul 290.300.31$0.313.2%8.3K0.131.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$227.50Jul 290.610.63$0.623.2%14.6K0.21844
$225.00Jul 290.280.29$0.293.4%12.3K0.112.5K
$225.00Aug 217.257.40$7.332.0%10.7K0.3824.2K
$230.00Jul 291.331.37$1.353.0%10.5K0.382.3K
$200.00Jul 310.540.55$0.551.8%6.2K0.064.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 79.1%, max 436.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Jul 29Sep 4221.2%41.3%436.0%2892
$277.50Jul 29Aug 7229.7%58.9%290.3%4--
$190.00Jul 29Aug 28120.0%46.6%157.5%16151
$267.50Jul 29Aug 21114.1%45.1%152.9%602709
$195.00Jul 29Aug 28105.4%45.2%133.4%20218
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Jul 29Aug 21221.0%45.2%388.9%141.8K
$190.00Jul 29Sep 4120.0%44.2%171.6%3030
$272.50Jul 29Aug 10131.9%52.6%150.9%444--
$195.00Jul 29Sep 4105.4%43.1%144.7%57192
$270.00Jul 29Aug 2893.7%42.5%120.8%226

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 314 found (best R:R 44.45, avg 4.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$275.00Aug 5$0.18$4.82$0.1826.78$270.18
$267.50$270.00Aug 3$0.11$2.39$0.1121.73$267.61
$270.00$272.50Aug 7$0.12$2.38$0.1219.83$270.12
$262.50$265.00Jul 31$0.14$2.36$0.1416.86$262.64
$265.00$267.50Aug 3$0.14$2.36$0.1416.86$265.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$190.00Jul 31$0.11$4.89$0.1144.45$194.89
$195.00$190.00Aug 3$0.14$4.86$0.1434.71$194.86
$195.00$190.00Aug 14$0.18$4.82$0.1826.78$194.82
$200.00$197.50Jul 31$0.10$2.40$0.1024.00$199.90
$200.00$197.50Aug 3$0.11$2.39$0.1121.73$199.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 457 found (best R:R 49.00, avg 3.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$200.00Aug 5$4.90$4.90$0.1049.00$199.90
$190.00$195.00Jul 31$4.85$4.85$0.1532.33$194.85
$195.00$200.00Jul 31$4.85$4.85$0.1532.33$199.85
$195.00$197.50Aug 3$2.40$2.40$0.1024.00$197.40
$195.00$200.00Aug 28$4.77$4.77$0.2320.74$199.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$272.50$270.00Aug 7$2.40$2.40$0.1024.00$270.10
$277.50$275.00Jul 31$2.38$2.38$0.1219.83$275.12
$272.50$270.00Aug 5$2.38$2.38$0.1219.83$270.12
$270.00$260.00Jul 29$9.49$9.49$0.5118.61$260.51
$252.50$250.00Jul 29$2.37$2.37$0.1318.23$250.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $2.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Jul 31Aug 3$0.0691.4%68.4%
$190.00Jul 29Jul 31$0.20120.0%114.4%
$270.00Jul 29Jul 31$0.2793.7%90.9%
$267.50Jul 29Jul 31$0.31114.1%91.1%
$197.50Aug 3Aug 7$0.3277.6%64.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$262.50Jul 31Aug 3$0.0590.8%67.9%
$197.50Jul 31Aug 3$0.07106.2%77.6%
$267.50Jul 31Aug 3$0.0791.2%67.9%
$202.50Jul 31Aug 3$0.08101.3%74.0%
$207.50Jul 31Aug 3$0.1297.9%71.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 236 found (cheapest 1.78% of stock, avg 11.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$232.50Jul 29$1.55$2.57$4.12$228.38$236.621.78%
$230.00Jul 29$2.83$1.35$4.18$225.82$234.181.81%
$235.00Jul 29$0.73$4.20$4.93$230.07$239.932.13%
$227.50Jul 29$4.63$0.62$5.25$222.25$232.752.27%
$237.50Jul 29$0.31$6.50$6.81$230.69$244.312.94%
$225.00Jul 29$7.20$0.29$7.49$217.51$232.493.24%
$240.00Jul 29$0.12$8.40$8.52$231.48$248.523.68%
$222.50Jul 29$9.30$0.15$9.45$213.05$231.954.08%
$242.50Jul 29$0.05$11.13$11.18$231.32$253.684.83%
$220.00Jul 29$11.90$0.08$11.98$208.02$231.985.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.20% of stock, avg 5.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$237.50$222.50Jul 29$0.31$0.15$0.46$222.04$237.96
$237.50$225.00Jul 29$0.31$0.29$0.60$224.40$238.10
$235.00$222.50Jul 29$0.73$0.15$0.88$221.62$235.88
$237.50$227.50Jul 29$0.31$0.62$0.93$226.57$238.43
$235.00$225.00Jul 29$0.73$0.29$1.02$223.98$236.02
$275.00$222.50Jul 29$1.07$0.15$1.22$221.28$276.22
$277.50$222.50Jul 29$1.07$0.15$1.22$221.28$278.72
$235.00$227.50Jul 29$0.73$0.62$1.35$226.15$236.35
$275.00$225.00Jul 29$1.07$0.29$1.36$223.64$276.36
$277.50$225.00Jul 29$1.07$0.29$1.36$223.64$278.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 448 found (best R:R 26.78, avg credit $2.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
190/195200/205Aug 3$4.82$0.1826.78$190.18$204.82
195/200210/215Aug 28$4.82$0.1826.78$195.18$214.82
200/202208/210Jul 31$2.38$0.1219.83$200.12$209.88
202/205208/210Aug 5$2.38$0.1219.83$202.62$209.88
218/220222/225Aug 21$2.38$0.1219.83$217.62$224.88
220/222225/228Aug 14$2.37$0.1318.23$220.13$227.37
190/195205/210Aug 14$4.73$0.2717.52$190.27$209.73
208/210212/215Aug 7$2.36$0.1416.86$207.64$214.86
198/200202/205Jul 31$2.35$0.1515.67$197.65$204.85
198/200208/210Jul 31$2.35$0.1515.67$197.65$209.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 294 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$265.00$270.00$275.00Aug 14$0.07$4.9370.43
$265.00$270.00$275.00Aug 28$0.07$4.9370.43
$260.00$262.50$265.00Jul 31$0.05$2.4549.00
$240.00$242.50$245.00Aug 3$0.05$2.4549.00
$257.50$260.00$262.50Aug 5$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Sep 4$0.06$4.9482.33
$230.00$235.00$240.00Aug 28$0.07$4.9370.43
$240.00$245.00$250.00Aug 28$0.08$4.9261.50
$262.50$265.00$267.50Aug 3$0.05$2.4549.00
$267.50$270.00$272.50Aug 10$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 207 found (best net $-0.04, 196 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$245.001:2Aug 12-$1.27$8.73
$205.00$220.001:2Sep 4-$8.23$6.77
$220.00$230.001:2Aug 10-$4.22$5.78
$220.00$230.001:2Aug 12-$4.47$5.53
$270.00$275.001:2Aug 5-$0.14$4.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$215.001:2Aug 12-$0.04$9.96
$195.00$190.001:2Jul 29-$0.01$4.99
$200.00$195.001:2Jul 29-$0.01$4.99
$205.00$200.001:2Jul 29-$0.01$4.99
$210.00$205.001:2Jul 29-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 136 found (best yield 4.64%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$235.00Sep 4$10.750.481.5%4.64%6.17%2659
$232.50Aug 21$10.350.510.5%4.47%4.92%111363
$235.00Aug 28$9.850.481.5%4.26%5.79%156200
$232.50Aug 14$9.450.510.5%4.08%4.53%6564
$235.00Aug 21$9.200.471.5%3.97%5.50%7185.8K
$240.00Sep 4$8.650.423.7%3.74%7.43%2131
$232.50Aug 7$8.550.500.5%3.69%4.14%97297
$232.50Aug 10$8.500.500.5%3.67%4.12%158--
$235.00Aug 14$8.300.471.5%3.59%5.12%220557
$237.50Aug 21$8.150.442.6%3.52%6.13%76767

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 236,964
Total Puts 179,073
Put/Call Ratio 0.76
Net Difference 57,891

Prior's Put/Call Breakdown

Total Calls 311,015
Total Puts 180,479
Put/Call Ratio 0.58
Net Difference 130,536

Prior 7-Day Put/Call Summary

Total Calls 3,288,903
Total Puts 1,485,252
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All