Tour v452
AMZN
AMAZON.COM INC
$231.31 -0.03%
7/28 15:00

Option Volume

Detail
Current (07/28 3:00pm) 450,317
Calls: 255,120 (57%)
Puts: 195,197 (43%)
Prior (07/27) 553,491
Calls: 346,570 (63%)
Puts: 206,921 (37%)
Current vs Prior -18.64%
Calls: -26.39% (Calls)
Puts: -5.67% (Puts)
Prior 7-Day Total 4,774,155
Calls: 3,288,903 (69%)
Puts: 1,485,252 (31%)
Prior 7-Day Average 682,022
Calls: 469,843 (69%)
Puts: 212,178 (31%)
Current vs Prior 7-Day Avg -33.97%
Calls: -45.70%
Puts: -8.00%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/28 3:00pm) $453.04M
Calls: $143.73M (32%)
Puts: $309.32M (68%)
Prior (07/27) $428.01M
Calls: $149.28M (35%)
Puts: $278.73M (65%)
Current vs Prior +5.85%
Calls: -3.72%
Puts: +10.97%
Prior 7-Day Total $3.42B
Calls: $1.76B (51%)
Puts: $1.67B (49%)
Prior 7-Day Average $489.25M
Calls: $250.77M (51%)
Puts: $238.48M (49%)
Current vs Prior 7-Day Avg -7.40%
Calls: -42.69%
Puts: +29.70%
Sentiment BEARISH

Put/Call Ratio

Detail
Current (07/28 3:00pm) 0.77
Prior (07/27) 0.60
Current vs Prior +28.15%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +61.96%
Sentiment NEUTRAL

Open Interest

Detail
Current (07/28 3:00pm) 4,402,956
Calls: 2,660,169 (60%)
Puts: 1,742,787 (40%)
Prior (07/27) 4,361,080
Calls: 2,632,970 (60%)
Puts: 1,728,110 (40%)
Current vs Prior +0.96%
Prior 7-Day Total 31,589,268
Calls: 19,289,934 (61%)
Puts: 12,299,334 (39%)
Prior 7-Day Average 4,512,752
Calls: 2,755,704 (61%)
Puts: 1,757,047 (39%)
Current vs Prior 7-Day Avg -2.43%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.32% | 7.45%7.45% | 8.41%9.73% | 12.60%
Prior 3.04% | 7.42%7.42% | 8.47%9.83% | 12.70%
Current vs Prior -23.57% | +0.46%+0.46% | -0.66%-1.00% | -0.73%
Prior 7-Day Avg 2.65% | 4.51%3.51% | 7.73%9.37% | 13.10%
Current vs 7-Day Avg -12.54% | +65.19%+111.97% | +8.82%+3.89% | -3.75%
Prior 7-Day Eod 3.04% | 7.42%7.42% | 8.47%9.83% | 12.70%
Current vs 7-Day Eod -23.57% | +0.46%+0.46% | -0.66%-1.00% | -0.73%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 2.05% | 0.88%
Calls: 2.21% | 0.58%
Puts: 1.89% | 1.17%
Prior 10.79% | 3.49%
Calls: 4.19% | 4.03%
Puts: 17.39% | 2.95%
Current vs Prior -81.00% | -74.79%
Prior 7-Day Avg 15.35% | 4.39%
Calls: 12.79% | 4.74%
Puts: 17.91% | 4.05%
Current vs 7-Day Avg -86.65% | -79.96%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($309.32M). Call-heavy open interest (2,660,169 calls vs 1,742,787 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 429 of results (avg 4.7%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 318.658.70$8.680.6%4.5K0.554.0K
$217.50Jul 3116.5516.70$16.630.9%2600.78112
$190.00Jul 3141.5041.90$41.701.0%50.97196
$250.00Jul 311.992.01$2.001.0%8.3K0.1913.6K
$220.00Jul 3114.7014.85$14.771.0%5230.74571
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Jul 2943.6043.90$43.750.7%420.98--
$240.00Jul 3113.0513.15$13.100.8%3990.653.0K
$247.50Jul 3118.5018.65$18.580.8%1200.77282
$250.00Jul 3120.5020.70$20.601.0%2160.802.6K
$235.00Jul 319.9010.00$9.951.0%1.5K0.554.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 45 found (avg $0.58, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 290.090.10$0.1010.0%12.2K0.054.4K
$275.00Jul 310.160.18$0.1711.8%9420.026.5K
$237.50Jul 290.250.26$0.263.8%8.7K0.111.8K
$270.00Jul 310.270.28$0.283.6%6910.047.6K
$267.50Jul 310.330.37$0.3511.4%2.4K0.043.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 290.080.09$0.0911.1%1.7K0.031.7K
$222.50Jul 290.160.17$0.175.9%3.1K0.06642
$190.00Jul 310.250.26$0.263.8%5060.033.5K
$225.00Jul 290.320.33$0.333.0%12.4K0.122.5K
$195.00Jul 310.370.38$0.382.6%6410.042.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 248 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 2940.6542.95$41.805.5%191.00131
$195.00Jul 2935.7537.90$36.835.8%201.00163
$200.00Jul 2930.9032.50$31.705.0%471.00128
$205.00Jul 2925.9527.60$26.786.2%1081.0063
$210.00Jul 2921.2021.65$21.422.1%301.00171
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.50Jul 3140.9041.85$41.382.3%61.0047
$275.00Jul 3143.2544.00$43.631.7%81.00393
$277.50Jul 3145.9046.80$46.351.9%--1.0031
$252.50Jul 2921.0022.25$21.635.8%7121.00--
$255.00Jul 2923.5523.90$23.731.5%2781.00--

Most actively traded options today. High liquidity = easy entry/exit. 521 active (total vol 327.2K, top 28.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 290.650.66$0.661.5%28.6K0.244.9K
$232.50Jul 291.441.46$1.451.4%19.3K0.422.1K
$230.00Jul 292.692.75$2.722.2%13.8K0.611.7K
$240.00Jul 290.090.10$0.1010.0%12.2K0.054.4K
$237.50Jul 290.250.26$0.263.8%8.7K0.111.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$227.50Jul 290.680.69$0.691.4%15.1K0.22844
$225.00Jul 290.320.33$0.333.0%12.4K0.122.5K
$230.00Jul 291.411.44$1.422.1%11.1K0.392.3K
$225.00Aug 217.307.45$7.382.0%10.7K0.3824.2K
$200.00Jul 310.560.57$0.561.8%7.0K0.064.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 79.6%, max 253.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Jul 29Sep 4146.0%41.3%253.9%3192
$277.50Jul 29Aug 7180.8%59.2%205.6%8--
$190.00Jul 29Aug 28121.9%46.3%163.0%19151
$267.50Jul 29Aug 21116.9%45.1%159.2%610709
$195.00Jul 29Aug 28107.0%45.2%136.9%20218
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Jul 29Aug 10180.8%53.2%239.8%796--
$275.00Jul 29Aug 21146.0%45.2%223.3%461.8K
$190.00Jul 29Sep 4121.9%44.3%175.1%5530
$267.50Jul 29Aug 21116.9%45.1%159.2%92
$272.50Jul 29Aug 10135.1%53.1%154.2%462--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 317 found (best R:R 40.67, avg 5.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$275.00Aug 5$0.15$4.85$0.1532.33$270.15
$265.00$267.50Jul 31$0.10$2.40$0.1024.00$265.10
$275.00$277.50Aug 5$0.10$2.40$0.1024.00$275.10
$270.00$275.00Aug 10$0.22$4.78$0.2221.73$270.22
$267.50$270.00Aug 5$0.12$2.38$0.1219.83$267.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$190.00Jul 31$0.12$4.88$0.1240.67$194.88
$195.00$190.00Aug 3$0.14$4.86$0.1434.71$194.86
$195.00$190.00Aug 14$0.19$4.81$0.1925.32$194.81
$200.00$197.50Aug 3$0.11$2.39$0.1121.73$199.89
$197.50$195.00Aug 10$0.11$2.39$0.1121.73$197.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 457 found (best R:R 37.46, avg 2.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$195.00Aug 5$4.87$4.87$0.1337.46$194.87
$190.00$195.00Aug 7$4.80$4.80$0.2024.00$194.80
$190.00$195.00Aug 21$4.80$4.80$0.2024.00$194.80
$195.00$200.00Aug 28$4.77$4.77$0.2320.74$199.77
$200.00$205.00Aug 10$4.75$4.75$0.2519.00$204.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$267.50Aug 5$2.40$2.40$0.1024.00$267.60
$275.00$272.50Aug 5$2.40$2.40$0.1024.00$272.60
$257.50$255.00Jul 31$2.37$2.37$0.1318.23$255.13
$270.00$267.50Jul 31$2.37$2.37$0.1318.23$267.63
$267.50$265.00Aug 5$2.37$2.37$0.1318.23$265.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 62 found (avg debit $2.29, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$275.00Jul 29Jul 31$0.07146.0%93.2%
$272.50Jul 31Aug 3$0.0892.5%69.4%
$270.00Jul 29Jul 31$0.2796.1%92.3%
$267.50Jul 29Jul 31$0.29116.9%91.5%
$197.50Aug 3Aug 7$0.3278.1%64.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$197.50Jul 31Aug 3$0.05107.6%78.1%
$202.50Jul 31Aug 3$0.09102.2%74.7%
$207.50Jul 31Aug 3$0.1198.6%72.0%
$262.50Jul 31Aug 3$0.1891.4%68.4%
$190.00Jul 29Jul 31$0.25121.9%114.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 239 found (cheapest 1.77% of stock, avg 11.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$232.50Jul 29$1.45$2.65$4.10$228.40$236.601.77%
$230.00Jul 29$2.72$1.42$4.14$225.86$234.141.79%
$235.00Jul 29$0.66$4.33$4.99$230.01$239.992.16%
$227.50Jul 29$4.50$0.69$5.19$222.31$232.692.24%
$237.50Jul 29$0.26$6.28$6.54$230.96$244.042.83%
$225.00Jul 29$6.48$0.33$6.81$218.19$231.812.94%
$222.50Jul 29$8.98$0.17$9.15$213.35$231.653.96%
$240.00Jul 29$0.10$9.15$9.25$230.75$249.254.00%
$242.50Jul 29$0.04$11.33$11.37$231.13$253.874.92%
$220.00Jul 29$11.40$0.09$11.49$208.51$231.494.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.19% of stock, avg 5.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$237.50$222.50Jul 29$0.26$0.17$0.43$222.07$237.93
$237.50$225.00Jul 29$0.26$0.33$0.59$224.41$238.09
$235.00$222.50Jul 29$0.66$0.17$0.83$221.67$235.83
$237.50$227.50Jul 29$0.26$0.69$0.95$226.55$238.45
$235.00$225.00Jul 29$0.66$0.33$0.99$224.01$235.99
$235.00$227.50Jul 29$0.66$0.69$1.35$226.15$236.35
$232.50$222.50Jul 29$1.45$0.17$1.62$220.88$234.12
$237.50$230.00Jul 29$0.26$1.42$1.68$228.32$239.18
$232.50$225.00Jul 29$1.45$0.33$1.78$223.22$234.28
$235.00$230.00Jul 29$0.66$1.42$2.08$227.92$237.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 437 found (best R:R 34.71, avg credit $2.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
195/198200/205Aug 10$4.86$0.1434.71$192.64$204.86
195/200210/215Aug 28$4.84$0.1630.25$195.16$214.84
208/210212/215Jul 31$2.40$0.1024.00$207.60$214.90
205/208212/215Aug 7$2.40$0.1024.00$205.10$214.90
215/218225/228Aug 14$2.40$0.1024.00$215.10$227.40
200/202208/210Jul 31$2.39$0.1121.73$200.11$209.89
198/200205/208Aug 5$2.39$0.1121.73$197.61$207.39
200/202205/208Aug 5$2.39$0.1121.73$200.11$207.39
202/205208/210Aug 5$2.39$0.1121.73$202.61$209.89
190/195210/215Aug 28$4.73$0.2717.52$190.27$214.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 307 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$265.00$270.00$275.00Aug 14$0.09$4.9154.56
$252.50$255.00$257.50Jul 31$0.05$2.4549.00
$247.50$250.00$252.50Aug 3$0.05$2.4549.00
$265.00$270.00$275.00Aug 10$0.10$4.9049.00
$255.00$260.00$265.00Aug 12$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$202.50$205.00$207.50Jul 31$0.05$2.4549.00
$250.00$252.50$255.00Aug 3$0.05$2.4549.00
$190.00$195.00$200.00Aug 21$0.10$4.9049.00
$212.50$215.00$217.50Aug 21$0.05$2.4549.00
$190.00$195.00$200.00Aug 28$0.11$4.8944.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 209 found (best net $-0.07, 200 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$245.001:2Aug 12-$1.17$8.83
$205.00$220.001:2Sep 4-$8.07$6.93
$220.00$230.001:2Aug 10-$4.28$5.72
$220.00$230.001:2Aug 12-$5.06$4.94
$270.00$275.001:2Aug 5-$0.17$4.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$215.001:2Aug 12-$0.07$9.93
$210.00$205.001:2Jul 29$0.00$5.00
$195.00$190.001:2Jul 29-$0.01$4.99
$200.00$195.001:2Jul 29-$0.01$4.99
$205.00$200.001:2Jul 29-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 136 found (best yield 4.58%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$235.00Sep 4$10.600.481.6%4.58%6.18%2759
$232.50Aug 21$10.250.510.5%4.43%4.95%113363
$235.00Aug 28$9.750.481.6%4.22%5.81%157200
$232.50Aug 14$9.300.500.5%4.02%4.54%6564
$235.00Aug 21$9.100.471.6%3.93%5.53%7255.8K
$240.00Sep 4$8.750.423.8%3.78%7.54%2531
$232.50Aug 10$8.700.500.5%3.76%4.28%160--
$232.50Aug 7$8.500.500.5%3.67%4.19%100297
$235.00Aug 14$8.200.471.6%3.55%5.14%220557
$232.50Aug 5$8.050.500.5%3.48%3.99%6961

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 255,120
Total Puts 195,197
Put/Call Ratio 0.77
Net Difference 59,923

Prior's Put/Call Breakdown

Total Calls 346,570
Total Puts 206,921
Put/Call Ratio 0.60
Net Difference 139,649

Prior 7-Day Put/Call Summary

Total Calls 3,288,903
Total Puts 1,485,252
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All