Tour v449
AMZN
AMAZON.COM INC
$231.51 +0.05%
7/28 13:00

Option Volume

Detail
Current (07/28 1:00pm) 362,971
Calls: 201,568 (56%)
Puts: 161,403 (44%)
Prior (07/27) 440,942
Calls: 280,863 (64%)
Puts: 160,079 (36%)
Current vs Prior -17.68%
Calls: -28.23% (Calls)
Puts: +0.83% (Puts)
Prior 7-Day Total 4,774,155
Calls: 3,288,903 (69%)
Puts: 1,485,252 (31%)
Prior 7-Day Average 682,022
Calls: 469,843 (69%)
Puts: 212,178 (31%)
Current vs Prior 7-Day Avg -46.78%
Calls: -57.10%
Puts: -23.93%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/28 1:00pm) $387.35M
Calls: $119.82M (31%)
Puts: $267.53M (69%)
Prior (07/27) $342.17M
Calls: $115.01M (34%)
Puts: $227.16M (66%)
Current vs Prior +13.20%
Calls: +4.18%
Puts: +17.77%
Prior 7-Day Total $3.42B
Calls: $1.76B (51%)
Puts: $1.67B (49%)
Prior 7-Day Average $489.25M
Calls: $250.77M (51%)
Puts: $238.48M (49%)
Current vs Prior 7-Day Avg -20.83%
Calls: -52.22%
Puts: +12.18%
Sentiment BEARISH

Put/Call Ratio

Detail
Current (07/28 1:00pm) 0.80
Prior (07/27) 0.57
Current vs Prior +40.49%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +69.50%
Sentiment NEUTRAL

Open Interest

Detail
Current (07/28 1:00pm) 4,402,956
Calls: 2,660,169 (60%)
Puts: 1,742,787 (40%)
Prior (07/27) 4,361,080
Calls: 2,632,970 (60%)
Puts: 1,728,110 (40%)
Current vs Prior +0.96%
Prior 7-Day Total 31,589,268
Calls: 19,289,934 (61%)
Puts: 12,299,334 (39%)
Prior 7-Day Average 4,512,752
Calls: 2,755,704 (61%)
Puts: 1,757,047 (39%)
Current vs Prior 7-Day Avg -2.43%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.38% | 7.44%7.44% | 8.38%9.78% | 12.63%
Prior 3.04% | 7.42%7.42% | 8.47%9.83% | 12.70%
Current vs Prior -21.80% | +0.30%+0.30% | -1.02%-0.49% | -0.49%
Prior 7-Day Avg 2.65% | 4.51%3.51% | 7.73%9.37% | 13.10%
Current vs 7-Day Avg -10.51% | +64.93%+111.63% | +8.42%+4.43% | -3.52%
Prior 7-Day Eod 3.04% | 7.42%7.42% | 8.47%9.83% | 12.70%
Current vs 7-Day Eod -21.80% | +0.30%+0.30% | -1.02%-0.49% | -0.49%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 2.02% | 2.04%
Calls: 1.71% | 1.70%
Puts: 2.33% | 2.38%
Prior 10.79% | 3.49%
Calls: 4.19% | 4.03%
Puts: 17.39% | 2.95%
Current vs Prior -81.28% | -41.55%
Prior 7-Day Avg 15.35% | 4.39%
Calls: 12.79% | 4.74%
Puts: 17.91% | 4.05%
Current vs 7-Day Avg -86.84% | -53.55%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($267.53M). P/C ratio rising 40% - increased hedging/bearish positioning. Call-heavy open interest (2,660,169 calls vs 1,742,787 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 429 of results (avg 4.8%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Jul 3118.7018.85$18.770.8%3640.82326
$222.50Jul 3113.1513.30$13.231.1%1730.70260
$190.00Jul 3141.5542.05$41.801.2%10.97196
$225.00Jul 3111.5511.70$11.631.3%5140.651.5K
$227.50Jul 3110.1010.25$10.181.5%820.60409
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$242.50Jul 3114.6014.75$14.681.0%5320.69251
$275.00Jul 3143.3543.90$43.631.3%--1.00393
$237.50Jul 3111.2511.40$11.331.3%4920.60580
$250.00Jul 3120.2520.55$20.401.5%1010.802.6K
$235.00Jul 319.759.90$9.821.5%4450.554.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.57, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 290.140.15$0.156.7%9.7K0.064.4K
$275.00Jul 310.160.18$0.1711.8%5950.026.5K
$272.50Jul 310.210.23$0.229.1%1420.033.3K
$270.00Jul 310.280.30$0.296.9%4780.047.6K
$237.50Jul 290.340.35$0.352.9%7.0K0.141.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Jul 290.050.06$0.0616.7%4860.02778
$220.00Jul 290.080.09$0.0911.1%1.5K0.031.7K
$222.50Jul 290.150.16$0.166.3%2.5K0.06642
$190.00Jul 310.240.26$0.258.0%2740.033.5K
$225.00Jul 290.290.30$0.303.3%12.1K0.112.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 246 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 2940.9543.10$42.035.1%121.00131
$195.00Jul 2936.1037.50$36.803.8%191.00163
$205.00Jul 2925.8027.55$26.686.6%1061.0063
$200.00Jul 2930.9532.35$31.654.4%461.00128
$210.00Jul 2921.3021.75$21.532.1%280.99171
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 2913.0514.60$13.8311.2%8671.00237
$247.50Jul 2915.8016.20$16.002.5%1.4K1.00137
$250.00Jul 2918.0019.95$18.9810.3%2601.0024
$252.50Jul 2920.4522.35$21.408.9%7001.00--
$255.00Jul 2923.2524.10$23.683.6%2781.00--

Most actively traded options today. High liquidity = easy entry/exit. 505 active (total vol 264.0K, top 23.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 290.780.81$0.803.8%23.9K0.264.9K
$232.50Jul 291.611.65$1.632.5%14.9K0.442.1K
$230.00Jul 292.892.94$2.921.7%12.1K0.631.7K
$240.00Jul 290.140.15$0.156.7%9.7K0.064.4K
$237.50Jul 290.340.35$0.352.9%7.0K0.141.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$227.50Jul 290.620.65$0.644.7%14.3K0.21844
$225.00Jul 290.290.30$0.303.3%12.1K0.112.5K
$225.00Aug 217.207.40$7.302.7%10.5K0.3824.2K
$230.00Jul 291.351.39$1.372.9%9.1K0.372.3K
$200.00Jul 310.550.56$0.561.8%3.5K0.064.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 74.8%, max 425.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Jul 29Sep 4216.8%41.2%425.9%2592
$190.00Jul 29Aug 28117.8%46.6%152.8%12151
$267.50Jul 29Aug 21111.9%45.2%147.4%602709
$195.00Jul 29Aug 28103.5%45.4%127.9%19218
$200.00Jul 29Sep 495.1%42.1%125.7%47132
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Jul 29Aug 21216.8%45.4%377.9%141.8K
$190.00Jul 29Sep 4117.8%44.9%162.6%3030
$272.50Jul 29Aug 10129.3%52.2%147.9%444--
$195.00Jul 29Sep 4103.5%43.6%137.5%57192
$200.00Jul 29Sep 495.1%42.1%125.7%93142

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 318 found (best R:R 40.67, avg 4.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$275.00Aug 5$0.16$4.84$0.1630.25$270.16
$275.00$277.50Aug 7$0.11$2.39$0.1121.73$275.11
$265.00$267.50Jul 31$0.12$2.38$0.1219.83$265.12
$265.00$267.50Aug 5$0.13$2.37$0.1318.23$265.13
$267.50$270.00Aug 5$0.13$2.37$0.1318.23$267.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$190.00Jul 31$0.12$4.88$0.1240.67$194.88
$195.00$190.00Aug 3$0.15$4.85$0.1532.33$194.85
$195.00$190.00Aug 14$0.20$4.80$0.2024.00$194.80
$200.00$197.50Jul 31$0.11$2.39$0.1121.73$199.89
$197.50$195.00Aug 5$0.11$2.39$0.1121.73$197.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 454 found (best R:R 49.00, avg 2.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$195.00Aug 14$4.90$4.90$0.1049.00$194.90
$190.00$195.00Jul 31$4.88$4.88$0.1240.67$194.88
$195.00$197.50Aug 3$2.40$2.40$0.1024.00$197.40
$197.50$200.00Aug 3$2.40$2.40$0.1024.00$199.90
$190.00$195.00Aug 7$4.80$4.80$0.2024.00$194.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$237.50Jul 29$2.40$2.40$0.1024.00$237.60
$267.50$265.00Aug 3$2.38$2.38$0.1219.83$265.12
$272.50$270.00Aug 5$2.38$2.38$0.1219.83$270.12
$277.50$275.00Jul 31$2.37$2.37$0.1318.23$275.13
$262.50$260.00Aug 21$2.37$2.37$0.1318.23$260.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 64 found (avg debit $2.21, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Jul 31Aug 3$0.0691.0%67.9%
$195.00Jul 29Jul 31$0.12103.5%107.9%
$270.00Jul 29Jul 31$0.2891.9%91.0%
$267.50Jul 29Jul 31$0.31111.9%90.6%
$197.50Aug 3Aug 7$0.3278.5%64.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$197.50Jul 31Aug 3$0.09105.9%78.5%
$277.50Jul 31Aug 3$0.1092.7%68.9%
$202.50Jul 31Aug 3$0.12101.2%75.2%
$267.50Jul 31Aug 3$0.1390.6%68.3%
$207.50Jul 31Aug 3$0.1597.4%72.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 236 found (cheapest 1.82% of stock, avg 11.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$232.50Jul 29$1.63$2.58$4.21$228.29$236.711.82%
$230.00Jul 29$2.92$1.37$4.29$225.71$234.291.85%
$235.00Jul 29$0.80$4.22$5.02$229.98$240.022.17%
$227.50Jul 29$4.72$0.64$5.36$222.14$232.862.32%
$237.50Jul 29$0.35$6.20$6.55$230.95$244.052.83%
$225.00Jul 29$7.33$0.30$7.63$217.37$232.633.30%
$240.00Jul 29$0.15$8.60$8.75$231.25$248.753.78%
$222.50Jul 29$9.18$0.16$9.34$213.16$231.844.03%
$242.50Jul 29$0.06$10.95$11.01$231.49$253.514.76%
$220.00Jul 29$11.58$0.09$11.67$208.33$231.675.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.13% of stock, avg 5.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$222.50Jul 29$0.15$0.16$0.31$222.19$240.31
$240.00$225.00Jul 29$0.15$0.30$0.45$224.55$240.45
$237.50$222.50Jul 29$0.35$0.16$0.51$221.99$238.01
$237.50$225.00Jul 29$0.35$0.30$0.65$224.35$238.15
$240.00$227.50Jul 29$0.15$0.64$0.79$226.71$240.79
$235.00$222.50Jul 29$0.80$0.16$0.96$221.54$235.96
$237.50$227.50Jul 29$0.35$0.64$0.99$226.51$238.49
$235.00$225.00Jul 29$0.80$0.30$1.10$223.90$236.10
$275.00$222.50Jul 29$1.07$0.16$1.23$221.27$276.23
$275.00$225.00Jul 29$1.07$0.30$1.37$223.63$276.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 441 found (best R:R 40.67, avg credit $2.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
190/195200/205Aug 28$4.88$0.1240.67$190.12$204.88
205/208212/215Aug 7$2.39$0.1121.73$205.11$214.89
190/195200/205Aug 14$4.78$0.2221.73$190.22$204.78
190/195200/205Aug 3$4.77$0.2320.74$190.23$204.77
202/205208/210Aug 5$2.38$0.1219.83$202.62$209.88
215/218220/222Aug 5$2.38$0.1219.83$215.12$222.38
195/198200/205Aug 5$4.74$0.2618.23$192.76$204.74
200/202208/210Aug 5$2.37$0.1318.23$200.13$209.87
220/222225/228Aug 5$2.37$0.1318.23$220.13$227.37
195/198205/208Aug 5$2.36$0.1416.86$195.14$207.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 296 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$195.00$200.00$205.00Aug 5$0.07$4.9370.43
$190.00$195.00$200.00Jul 29$0.08$4.9261.50
$245.00$250.00$255.00Aug 12$0.08$4.9261.50
$255.00$260.00$265.00Aug 12$0.08$4.9261.50
$190.00$195.00$200.00Jul 31$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 14$0.09$4.9154.56
$195.00$200.00$205.00Aug 28$0.09$4.9154.56
$190.00$195.00$200.00Sep 4$0.09$4.9154.56
$260.00$262.50$265.00Aug 3$0.05$2.4549.00
$215.00$217.50$220.00Aug 14$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 204 found (best net $-0.14, 193 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$245.001:2Aug 12-$1.40$8.60
$205.00$220.001:2Sep 4-$7.96$7.04
$220.00$230.001:2Aug 12-$4.55$5.45
$220.00$230.001:2Aug 10-$4.59$5.41
$270.00$275.001:2Aug 5-$0.17$4.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$215.001:2Aug 12-$0.14$9.86
$210.00$205.001:2Jul 29$0.00$5.00
$195.00$190.001:2Jul 29-$0.01$4.99
$200.00$195.001:2Jul 29-$0.01$4.99
$205.00$200.001:2Jul 29-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 136 found (best yield 4.69%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$235.00Sep 4$10.850.491.5%4.69%6.19%2559
$232.50Aug 21$10.500.510.4%4.54%4.96%81363
$235.00Aug 28$10.050.481.5%4.34%5.85%109200
$232.50Aug 14$9.550.510.4%4.13%4.55%6564
$235.00Aug 21$9.350.481.5%4.04%5.55%6475.8K
$240.00Sep 4$8.800.423.7%3.80%7.47%1931
$232.50Aug 10$8.750.510.4%3.78%4.21%93--
$232.50Aug 7$8.700.510.4%3.76%4.19%92297
$235.00Aug 14$8.400.471.5%3.63%5.14%205557
$232.50Aug 5$8.300.510.4%3.59%4.01%5161

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 201,568
Total Puts 161,403
Put/Call Ratio 0.80
Net Difference 40,165

Prior's Put/Call Breakdown

Total Calls 280,863
Total Puts 160,079
Put/Call Ratio 0.57
Net Difference 120,784

Prior 7-Day Put/Call Summary

Total Calls 3,288,903
Total Puts 1,485,252
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All