AMZN - Options Database

AMZN

AMAZON.COM INC

$231.14 -0.11%

(7/28 11:00) ◀

Tuesday, July 28, 2026 (12:00pm)

▶ (7/28 13:00)

◀ 7/28 12:00 ▶

Option Volume

Detail

ℹ

Current (07/28 12:00pm) 293,047

Calls: 171,962 (59%)

Puts: 121,085 (41%)

Prior (07/27) 360,589

Calls: 235,994 (65%)

Puts: 124,595 (35%)

Current vs Prior -18.73%

Calls: -27.13% (Calls)

Puts: -2.82% (Puts)

Prior 7-Day Total 4,774,155

Calls: 3,288,903 (69%)

Puts: 1,485,252 (31%)

Prior 7-Day Average 682,022

Calls: 469,843 (69%)

Puts: 212,178 (31%)

Current vs Prior 7-Day Avg -57.03%

Calls: -63.40%

Puts: -42.93%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/28 12:00pm) $289.13M

Calls: $100.93M (35%)

Puts: $188.20M (65%)

Prior (07/27) $279.83M

Calls: $92.65M (33%)

Puts: $187.17M (67%)

Current vs Prior +3.32%

Calls: +8.93%

Puts: +0.55%

Prior 7-Day Total $3.42B

Calls: $1.76B (51%)

Puts: $1.67B (49%)

Prior 7-Day Average $489.25M

Calls: $250.77M (51%)

Puts: $238.48M (49%)

Current vs Prior 7-Day Avg -40.90%

Calls: -59.75%

Puts: -21.08%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/28 12:00pm) 0.70

Prior (07/27) 0.53

Current vs Prior +33.37%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg +49.05%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/28 12:00pm) 4,402,956

Calls: 2,660,169 (60%)

Puts: 1,742,787 (40%)

Prior (07/27) 4,361,080

Calls: 2,632,970 (60%)

Puts: 1,728,110 (40%)

Current vs Prior +0.96%

Prior 7-Day Total 31,589,268

Calls: 19,289,934 (61%)

Puts: 12,299,334 (39%)

Prior 7-Day Average 4,512,752

Calls: 2,755,704 (61%)

Puts: 1,757,047 (39%)

Current vs Prior 7-Day Avg -2.43%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 2.48% | 7.51%7.51% | 8.46%9.81% | 12.65%

Prior 3.04% | 7.42%7.42% | 8.47%9.83% | 12.70%

Current vs Prior -18.40% | +1.27%+1.27% | -0.10%-0.24% | -0.33%

Prior 7-Day Avg 2.65% | 4.51%3.51% | 7.73%9.37% | 13.10%

Current vs 7-Day Avg -6.62% | +66.53%+113.69% | +9.44%+4.69% | -3.37%

Prior 7-Day Eod 3.04% | 7.42%7.42% | 8.47%9.83% | 12.70%

Current vs 7-Day Eod -18.40% | +1.27%+1.27% | -0.10%-0.24% | -0.33%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.91% | 1.73%

Calls: 1.06% | 1.73%

Puts: 2.75% | 1.73%

Prior 10.79% | 3.49%

Calls: 4.19% | 4.03%

Puts: 17.39% | 2.95%

Current vs Prior -82.30% | -50.43%

Prior 7-Day Avg 15.35% | 4.39%

Calls: 12.79% | 4.74%

Puts: 17.91% | 4.05%

Current vs 7-Day Avg -87.56% | -60.61%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($188.20M). P/C ratio rising 33% - increased hedging/bearish positioning. Call-heavy open interest (2,660,169 calls vs 1,742,787 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 415 of results (avg 4.8%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Jul 31	2.06	2.07	$2.07	0.5%	2.9K	0.20	13.6K
$220.00	Jul 31	14.70	14.85	$14.77	1.0%	430	0.73	571
$230.00	Jul 29	2.80	2.83	$2.82	1.1%	10.1K	0.59	1.7K
$215.00	Jul 31	18.45	18.65	$18.55	1.1%	106	0.81	326
$247.50	Jul 31	2.53	2.56	$2.55	1.2%	1.2K	0.23	7.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Jul 31	10.05	10.15	$10.10	1.0%	408	0.56	4.6K
$247.50	Jul 31	18.65	18.85	$18.75	1.1%	33	0.77	282
$240.00	Jul 31	13.20	13.35	$13.27	1.1%	214	0.65	3.0K
$275.00	Jul 31	43.60	44.10	$43.85	1.1%	--	1.00	393
$222.50	Jul 31	4.25	4.30	$4.28	1.2%	495	0.31	1.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.57, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$242.50	Jul 29	0.06	0.07	$0.07	14.3%	2.8K	0.03	2.6K
$240.00	Jul 29	0.15	0.16	$0.16	6.3%	8.5K	0.06	4.4K
$275.00	Jul 31	0.17	0.18	$0.18	5.6%	554	0.02	6.5K
$270.00	Jul 31	0.28	0.30	$0.29	6.9%	443	0.04	7.6K
$237.50	Jul 29	0.35	0.36	$0.36	2.8%	5.8K	0.13	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$217.50	Jul 29	0.07	0.08	$0.08	12.5%	447	0.03	778
$220.00	Jul 29	0.11	0.12	$0.12	8.3%	1.4K	0.04	1.7K
$185.00	Jul 31	0.18	0.20	$0.19	10.5%	87	0.02	1.3K
$222.50	Jul 29	0.20	0.21	$0.21	4.8%	2.4K	0.07	642
$190.00	Jul 31	0.26	0.28	$0.27	7.4%	258	0.03	3.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 238 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Jul 29	44.25	48.00	$46.13	8.1%	9	1.00	57
$190.00	Jul 29	40.25	42.15	$41.20	4.6%	8	1.00	131
$195.00	Jul 29	35.30	37.15	$36.22	5.1%	19	1.00	163
$200.00	Jul 29	30.65	32.50	$31.58	5.9%	46	1.00	128
$205.00	Jul 29	26.00	26.70	$26.35	2.7%	106	1.00	63

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$272.50	Jul 31	41.00	42.00	$41.50	2.4%	6	1.00	47
$275.00	Jul 31	43.60	44.10	$43.85	1.1%	--	1.00	393
$272.50	Aug 3	40.75	42.20	$41.48	3.5%	20	1.00	4
$275.00	Aug 3	43.20	44.60	$43.90	3.2%	100	1.00	186
$275.00	Aug 5	43.30	44.75	$44.03	3.3%	280	1.00	24

Most actively traded options today. High liquidity = easy entry/exit. 491 active (total vol 220.4K, top 20.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Jul 29	0.79	0.80	$0.80	1.3%	20.6K	0.25	4.9K
$232.50	Jul 29	1.57	1.59	$1.58	1.3%	11.7K	0.41	2.1K
$230.00	Jul 29	2.80	2.83	$2.82	1.1%	10.1K	0.59	1.7K
$240.00	Jul 29	0.15	0.16	$0.16	6.3%	8.5K	0.06	4.4K
$240.00	Jul 31	4.50	4.60	$4.55	2.2%	6.0K	0.35	8.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$227.50	Jul 29	0.83	0.85	$0.84	2.4%	12.6K	0.25	844
$225.00	Jul 29	0.40	0.41	$0.41	2.4%	11.8K	0.14	2.5K
$230.00	Jul 29	1.64	1.67	$1.65	1.8%	8.2K	0.41	2.3K
$200.00	Jul 31	0.58	0.60	$0.59	3.4%	3.2K	0.06	4.5K
$232.50	Jul 29	2.87	2.95	$2.91	2.7%	3.1K	0.59	818

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 60 strikes (avg 76.5%, max 427.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$275.00	Jul 29	Sep 4	214.8%	40.8%	427.1%	24	92
$185.00	Jul 29	Aug 21	137.2%	52.5%	161.4%	11	334
$190.00	Jul 29	Aug 28	114.7%	46.6%	145.9%	8	151
$267.50	Jul 29	Aug 21	111.2%	45.4%	145.2%	589	709
$200.00	Jul 29	Sep 4	99.5%	42.5%	134.3%	47	132

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$275.00	Jul 29	Aug 21	214.8%	45.4%	373.2%	14	1.8K
$272.50	Jul 29	Aug 10	206.4%	51.8%	298.2%	24	--
$185.00	Jul 29	Sep 4	137.2%	46.0%	198.1%	17	140
$190.00	Jul 29	Sep 4	114.7%	44.4%	158.5%	10	30
$200.00	Jul 29	Sep 4	99.5%	42.5%	134.3%	92	142

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 319 found (best R:R 40.67, avg 5.27)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$270.00	$275.00	Aug 5	$0.19	$4.81	$0.19	25.32	$270.19
$267.50	$270.00	Jul 31	$0.10	$2.40	$0.10	24.00	$267.60
$265.00	$267.50	Jul 31	$0.11	$2.39	$0.11	21.73	$265.11
$270.00	$272.50	Aug 3	$0.11	$2.39	$0.11	21.73	$270.11
$267.50	$270.00	Aug 5	$0.12	$2.38	$0.12	19.83	$267.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$195.00	$190.00	Aug 3	$0.12	$4.88	$0.12	40.67	$194.88
$195.00	$190.00	Jul 31	$0.13	$4.87	$0.13	37.46	$194.87
$190.00	$185.00	Aug 3	$0.14	$4.86	$0.14	34.71	$189.86
$190.00	$185.00	Aug 7	$0.15	$4.85	$0.15	32.33	$189.85
$190.00	$185.00	Aug 14	$0.16	$4.84	$0.16	30.25	$189.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 452 found (best R:R 70.43, avg 2.97)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$185.00	$195.00	Aug 3	$9.86	$9.86	$0.14	70.43	$194.86
$185.00	$190.00	Aug 21	$4.90	$4.90	$0.10	49.00	$189.90
$185.00	$190.00	Aug 7	$4.85	$4.85	$0.15	32.33	$189.85
$190.00	$195.00	Aug 7	$4.82	$4.82	$0.18	26.78	$194.82
$195.00	$200.00	Aug 21	$4.82	$4.82	$0.18	26.78	$199.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$270.00	$267.50	Aug 3	$2.40	$2.40	$0.10	24.00	$267.60
$275.00	$272.50	Aug 10	$2.40	$2.40	$0.10	24.00	$272.60
$275.00	$270.00	Aug 7	$4.78	$4.78	$0.22	21.73	$270.22
$275.00	$270.00	Aug 21	$4.78	$4.78	$0.22	21.73	$270.22
$257.50	$255.00	Jul 31	$2.36	$2.36	$0.14	16.86	$255.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 65 found (avg debit $2.21, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Jul 29	Jul 31	$0.20	99.5%	102.9%
$190.00	Jul 29	Jul 31	$0.25	114.7%	113.1%
$197.50	Aug 3	Aug 7	$0.27	78.1%	65.0%
$270.00	Jul 29	Jul 31	$0.28	91.4%	91.5%
$267.50	Jul 29	Jul 31	$0.33	111.2%	91.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$197.50	Jul 31	Aug 3	$0.06	105.9%	78.1%
$262.50	Jul 31	Aug 3	$0.08	91.6%	68.7%
$202.50	Jul 31	Aug 3	$0.11	101.3%	75.3%
$267.50	Jul 31	Aug 3	$0.12	91.8%	68.4%
$265.00	Jul 31	Aug 3	$0.15	91.6%	69.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 229 found (cheapest 1.93% of stock, avg 11.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$230.00	Jul 29	$2.82	$1.65	$4.47	$225.53	$234.47	1.93%
$232.50	Jul 29	$1.58	$2.91	$4.49	$228.01	$236.99	1.94%
$227.50	Jul 29	$4.47	$0.84	$5.31	$222.19	$232.81	2.30%
$235.00	Jul 29	$0.80	$4.60	$5.40	$229.60	$240.40	2.34%
$225.00	Jul 29	$6.60	$0.41	$7.01	$217.99	$232.01	3.03%
$237.50	Jul 29	$0.36	$6.78	$7.14	$230.36	$244.64	3.09%
$240.00	Jul 29	$0.16	$9.07	$9.23	$230.77	$249.23	3.99%
$222.50	Jul 29	$9.07	$0.21	$9.28	$213.22	$231.78	4.01%
$220.00	Jul 29	$11.38	$0.12	$11.50	$208.50	$231.50	4.98%
$242.50	Jul 29	$0.07	$11.73	$11.80	$230.70	$254.30	5.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 265 found (cheapest 0.16% of stock, avg 5.12%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$240.00	$222.50	Jul 29	$0.16	$0.21	$0.37	$222.13	$240.37
$237.50	$222.50	Jul 29	$0.36	$0.21	$0.57	$221.93	$238.07
$240.00	$225.00	Jul 29	$0.16	$0.41	$0.57	$224.43	$240.57
$237.50	$225.00	Jul 29	$0.36	$0.41	$0.77	$224.23	$238.27
$240.00	$227.50	Jul 29	$0.16	$0.84	$1.00	$226.50	$241.00
$235.00	$222.50	Jul 29	$0.80	$0.21	$1.01	$221.49	$236.01
$235.00	$225.00	Jul 29	$0.80	$0.41	$1.21	$223.79	$236.21
$237.50	$227.50	Jul 29	$0.36	$0.84	$1.20	$226.30	$238.70
$275.00	$222.50	Jul 29	$1.07	$0.21	$1.28	$221.22	$276.28
$275.00	$225.00	Jul 29	$1.07	$0.41	$1.48	$223.52	$276.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 460 found (best R:R 40.67, avg credit $2.84)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
185/190	195/200	Aug 14	$4.88	$0.12	40.67	$185.12	$199.88
185/190	195/200	Aug 28	$4.88	$0.12	40.67	$185.12	$199.88
185/190	200/205	Aug 3	$4.79	$0.21	22.81	$185.21	$204.79
208/210	212/215	Jul 31	$2.39	$0.11	21.73	$207.61	$214.89
190/195	200/205	Aug 3	$4.77	$0.23	20.74	$190.23	$204.77
200/205	210/215	Aug 28	$4.77	$0.23	20.74	$200.23	$214.77
200/202	205/208	Jul 31	$2.38	$0.12	19.83	$200.12	$207.38
190/195	200/205	Aug 14	$4.74	$0.26	18.23	$190.26	$204.74
215/218	220/222	Aug 21	$2.37	$0.13	18.23	$215.13	$222.37
202/205	215/218	Aug 3	$2.35	$0.15	15.67	$202.65	$217.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 290 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$257.50	$260.00	$262.50	Jul 31	$0.05	$2.45	49.00
$250.00	$252.50	$255.00	Aug 3	$0.05	$2.45	49.00
$235.00	$237.50	$240.00	Aug 14	$0.05	$2.45	49.00
$252.50	$255.00	$257.50	Aug 3	$0.06	$2.44	40.67
$270.00	$272.50	$275.00	Aug 3	$0.06	$2.44	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$185.00	$190.00	$195.00	Jul 31	$0.05	$4.95	99.00
$185.00	$190.00	$195.00	Aug 14	$0.05	$4.95	99.00
$185.00	$190.00	$195.00	Aug 28	$0.08	$4.92	61.50
$235.00	$240.00	$245.00	Aug 28	$0.08	$4.92	61.50
$215.00	$217.50	$220.00	Aug 10	$0.05	$2.45	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 207 found (best net $-0.21, 195 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$235.00	$245.00	1:2	Aug 12	-$1.18	$8.82
$205.00	$220.00	1:2	Sep 4	-$7.72	$7.28
$220.00	$230.00	1:2	Aug 10	-$4.28	$5.72
$270.00	$275.00	1:2	Aug 5	-$0.10	$4.90
$270.00	$275.00	1:2	Aug 14	-$0.37	$4.63

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$225.00	$215.00	1:2	Aug 12	-$0.21	$9.79
$200.00	$195.00	1:2	Jul 29	$0.00	$5.00
$210.00	$205.00	1:2	Jul 29	$0.00	$5.00
$190.00	$185.00	1:2	Jul 29	-$0.01	$4.99
$195.00	$190.00	1:2	Jul 29	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 134 found (best yield 4.61%, avg 1.53%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$235.00	Sep 4	$10.65	0.48	1.7%	4.61%	6.28%	25	59
$232.50	Aug 21	$10.25	0.51	0.6%	4.43%	5.02%	63	363
$235.00	Aug 28	$9.85	0.48	1.7%	4.26%	5.93%	85	200
$232.50	Aug 14	$9.35	0.50	0.6%	4.05%	4.63%	58	64
$235.00	Aug 21	$9.15	0.47	1.7%	3.96%	5.63%	611	5.8K
$232.50	Aug 7	$8.55	0.50	0.6%	3.70%	4.29%	92	297
$240.00	Sep 4	$8.55	0.42	3.8%	3.70%	7.53%	19	31
$232.50	Aug 10	$8.40	0.50	0.6%	3.63%	4.22%	92	--
$235.00	Aug 14	$8.25	0.47	1.7%	3.57%	5.24%	35	557
$232.50	Aug 5	$8.20	0.50	0.6%	3.55%	4.14%	5	61

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 171,962

Total Puts 121,085

Put/Call Ratio 0.70

Net Difference 50,877

Prior's Put/Call Breakdown

Total Calls 235,994

Total Puts 124,595

Put/Call Ratio 0.53

Net Difference 111,399

Prior 7-Day Put/Call Summary

Total Calls 3,288,903

Total Puts 1,485,252

Average Put/Call Ratio 0.47

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card