AMZN - Options Database

AMZN

AMAZON.COM INC

$229.11 -0.99%

(7/28 10:00) ◀

Tuesday, July 28, 2026 (11:00am)

▶ (7/28 12:00)

◀ 7/28 11:00 ▶

Option Volume

Detail

ℹ

Current (07/28 11:00am) 213,678

Calls: 119,785 (56%)

Puts: 93,893 (44%)

Prior (07/27) 223,489

Calls: 136,440 (61%)

Puts: 87,049 (39%)

Current vs Prior -4.39%

Calls: -12.21% (Calls)

Puts: +7.86% (Puts)

Prior 7-Day Total 4,774,155

Calls: 3,288,903 (69%)

Puts: 1,485,252 (31%)

Prior 7-Day Average 682,022

Calls: 469,843 (69%)

Puts: 212,178 (31%)

Current vs Prior 7-Day Avg -68.67%

Calls: -74.51%

Puts: -55.75%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/28 11:00am) $228.65M

Calls: $67.24M (29%)

Puts: $161.41M (71%)

Prior (07/27) $219.33M

Calls: $57.13M (26%)

Puts: $162.20M (74%)

Current vs Prior +4.25%

Calls: +17.69%

Puts: -0.49%

Prior 7-Day Total $3.42B

Calls: $1.76B (51%)

Puts: $1.67B (49%)

Prior 7-Day Average $489.25M

Calls: $250.77M (51%)

Puts: $238.48M (49%)

Current vs Prior 7-Day Avg -53.27%

Calls: -73.19%

Puts: -32.32%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/28 11:00am) 0.78

Prior (07/27) 0.64

Current vs Prior +22.86%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg +65.92%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/28 11:00am) 4,402,956

Calls: 2,660,169 (60%)

Puts: 1,742,787 (40%)

Prior (07/27) 4,361,080

Calls: 2,632,970 (60%)

Puts: 1,728,110 (40%)

Current vs Prior +0.96%

Prior 7-Day Total 31,589,268

Calls: 19,289,934 (61%)

Puts: 12,299,334 (39%)

Prior 7-Day Average 4,512,752

Calls: 2,755,704 (61%)

Puts: 1,757,047 (39%)

Current vs Prior 7-Day Avg -2.43%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 2.55% | 7.45%7.45% | 8.39%9.79% | 12.62%

Prior 3.04% | 7.42%7.42% | 8.47%9.83% | 12.70%

Current vs Prior -15.96% | +0.47%+0.47% | -0.86%-0.43% | -0.62%

Prior 7-Day Avg 2.65% | 4.51%3.51% | 7.73%9.37% | 13.10%

Current vs 7-Day Avg -3.82% | +65.20%+111.98% | +8.60%+4.50% | -3.64%

Prior 7-Day Eod 3.04% | 7.42%7.42% | 8.47%9.83% | 12.70%

Current vs 7-Day Eod -15.96% | +0.47%+0.47% | -0.86%-0.43% | -0.62%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.88% | 1.48%

Calls: 3.17% | 1.14%

Puts: 2.59% | 1.81%

Prior 10.79% | 3.49%

Calls: 4.19% | 4.03%

Puts: 17.39% | 2.95%

Current vs Prior -73.31% | -57.59%

Prior 7-Day Avg 15.35% | 4.39%

Calls: 12.79% | 4.74%

Puts: 17.91% | 4.05%

Current vs 7-Day Avg -81.24% | -66.30%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($161.41M). Call-heavy open interest (2,660,169 calls vs 1,742,787 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BEARISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 396 of results (avg 4.9%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Jul 31	16.80	16.95	$16.88	0.9%	66	0.78	326
$247.50	Jul 31	2.03	2.05	$2.04	1.0%	247	0.20	7.9K
$190.00	Aug 21	40.50	40.90	$40.70	1.0%	1	0.94	1.2K
$225.00	Jul 31	10.10	10.20	$10.15	1.0%	92	0.60	1.5K
$255.00	Jul 31	1.00	1.01	$1.00	1.0%	978	0.11	4.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$237.50	Jul 31	12.75	12.85	$12.80	0.8%	222	0.64	580
$222.50	Jul 31	4.85	4.90	$4.88	1.0%	128	0.35	1.2K
$232.50	Jul 31	9.60	9.70	$9.65	1.0%	205	0.55	1.9K
$265.00	Jul 31	35.90	36.30	$36.10	1.1%	2	0.93	44
$270.00	Jul 31	40.75	41.25	$41.00	1.2%	20	1.00	358

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.57, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Jul 29	0.09	0.10	$0.10	10.0%	7.0K	0.04	4.4K
$272.50	Jul 31	0.16	0.19	$0.18	16.7%	107	0.02	3.3K
$237.50	Jul 29	0.20	0.22	$0.21	9.5%	5.1K	0.08	1.8K
$270.00	Jul 31	0.21	0.23	$0.22	9.1%	312	0.03	7.6K
$267.50	Jul 31	0.27	0.29	$0.28	7.1%	2.1K	0.04	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Jul 29	0.07	0.08	$0.08	12.5%	347	0.03	2.4K
$217.50	Jul 29	0.12	0.13	$0.13	7.7%	251	0.04	778
$220.00	Jul 29	0.21	0.22	$0.22	4.5%	1.2K	0.07	1.7K
$185.00	Jul 31	0.23	0.24	$0.24	4.2%	27	0.02	1.3K
$185.00	Aug 7	0.29	0.34	$0.32	15.6%	7	0.03	498

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 219 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Jul 29	42.35	45.60	$43.98	7.4%	9	1.00	57
$190.00	Jul 29	38.20	39.60	$38.90	3.6%	8	1.00	131
$195.00	Jul 29	33.20	35.15	$34.17	5.7%	19	1.00	163
$200.00	Jul 29	28.60	30.30	$29.45	5.8%	46	1.00	128
$205.00	Jul 29	23.25	25.05	$24.15	7.5%	6	1.00	63

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Jul 31	40.75	41.25	$41.00	1.2%	20	1.00	358
$272.50	Jul 31	42.75	44.00	$43.38	2.9%	6	1.00	47
$272.50	Aug 3	42.65	44.20	$43.43	3.6%	10	1.00	4
$270.00	Jul 29	39.70	41.80	$40.75	5.2%	2	1.00	2
$250.00	Jul 29	20.50	22.05	$21.28	7.3%	140	1.00	24

Most actively traded options today. High liquidity = easy entry/exit. 448 active (total vol 159.4K, top 13.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Jul 29	0.45	0.46	$0.46	2.2%	13.7K	0.16	4.9K
$240.00	Jul 29	0.09	0.10	$0.10	10.0%	7.0K	0.04	4.4K
$232.50	Jul 29	0.95	0.97	$0.96	2.1%	6.6K	0.28	2.1K
$230.00	Jul 29	1.81	1.86	$1.84	2.7%	5.7K	0.45	1.7K
$250.00	Sep 4	4.85	5.15	$5.00	6.0%	5.6K	0.28	5.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$227.50	Jul 29	1.49	1.53	$1.51	2.6%	10.6K	0.38	844
$225.00	Jul 29	0.77	0.79	$0.78	2.6%	10.6K	0.23	2.5K
$230.00	Jul 29	2.66	2.73	$2.70	2.6%	6.1K	0.55	2.3K
$200.00	Jul 31	0.69	0.73	$0.71	5.6%	2.8K	0.07	4.5K
$232.50	Jul 29	4.25	4.40	$4.33	3.5%	2.8K	0.72	818

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 60 strikes (avg 63.8%, max 233.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Jul 29	Aug 21	130.2%	51.6%	152.2%	11	334
$267.50	Jul 29	Aug 21	108.7%	45.0%	141.5%	546	709
$190.00	Jul 29	Aug 28	108.3%	46.3%	133.6%	8	151
$270.00	Jul 29	Sep 4	94.3%	40.9%	130.7%	8	121
$195.00	Jul 29	Aug 28	94.4%	44.7%	111.0%	19	218

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$272.50	Jul 29	Aug 5	211.0%	63.2%	233.7%	54	--
$185.00	Jul 29	Sep 4	130.2%	45.4%	187.1%	17	140
$190.00	Jul 29	Sep 4	108.3%	43.9%	146.4%	7	30
$270.00	Jul 29	Aug 28	94.3%	42.3%	123.0%	2	26
$195.00	Jul 29	Sep 4	94.4%	43.0%	119.2%	49	192

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 304 found (best R:R 49.00, avg 5.31)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$267.50	$270.00	Aug 3	$0.10	$2.40	$0.10	24.00	$267.60
$237.50	$240.00	Jul 29	$0.11	$2.39	$0.11	21.73	$237.61
$265.00	$267.50	Aug 5	$0.11	$2.39	$0.11	21.73	$265.11
$262.50	$265.00	Aug 3	$0.12	$2.38	$0.12	19.83	$262.62
$265.00	$267.50	Aug 3	$0.12	$2.38	$0.12	19.83	$265.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$190.00	$185.00	Jul 31	$0.10	$4.90	$0.10	49.00	$189.90
$190.00	$185.00	Aug 7	$0.13	$4.87	$0.13	37.46	$189.87
$195.00	$190.00	Jul 31	$0.14	$4.86	$0.14	34.71	$194.86
$195.00	$185.00	Aug 3	$0.29	$9.71	$0.29	33.48	$194.71
$190.00	$185.00	Aug 14	$0.21	$4.79	$0.21	22.81	$189.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 435 found (best R:R 49.00, avg 3.15)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$185.00	$190.00	Aug 7	$4.90	$4.90	$0.10	49.00	$189.90
$185.00	$190.00	Jul 31	$4.87	$4.87	$0.13	37.46	$189.87
$185.00	$195.00	Aug 3	$9.67	$9.67	$0.33	29.30	$194.67
$205.00	$210.00	Jul 29	$4.80	$4.80	$0.20	24.00	$209.80
$190.00	$195.00	Jul 29	$4.73	$4.73	$0.27	17.52	$194.73

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$270.00	$265.00	Aug 21	$4.83	$4.83	$0.17	28.41	$265.17
$267.50	$265.00	Jul 31	$2.40	$2.40	$0.10	24.00	$265.10
$270.00	$267.50	Aug 3	$2.40	$2.40	$0.10	24.00	$267.60
$270.00	$267.50	Aug 10	$2.40	$2.40	$0.10	24.00	$267.60
$270.00	$265.00	Aug 7	$4.78	$4.78	$0.22	21.73	$265.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 65 found (avg debit $2.08, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$272.50	Jul 31	Aug 3	$0.06	91.4%	69.3%
$270.00	Jul 29	Jul 31	$0.21	94.3%	91.0%
$267.50	Jul 29	Jul 31	$0.24	108.7%	90.1%
$207.50	Jul 31	Aug 5	$0.35	96.1%	65.3%
$265.00	Jul 29	Jul 31	$0.36	84.5%	89.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$197.50	Jul 31	Aug 3	$0.07	104.3%	76.8%
$202.50	Jul 31	Aug 3	$0.09	99.8%	73.5%
$267.50	Jul 31	Aug 3	$0.10	90.1%	68.8%
$207.50	Jul 31	Aug 3	$0.12	96.1%	71.1%
$262.50	Jul 31	Aug 3	$0.14	89.7%	68.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 212 found (cheapest 1.98% of stock, avg 11.22%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$230.00	Jul 29	$1.84	$2.70	$4.54	$225.46	$234.54	1.98%
$227.50	Jul 29	$3.15	$1.51	$4.66	$222.84	$232.16	2.03%
$232.50	Jul 29	$0.96	$4.33	$5.29	$227.21	$237.79	2.31%
$225.00	Jul 29	$4.93	$0.78	$5.71	$219.29	$230.71	2.49%
$235.00	Jul 29	$0.46	$6.33	$6.79	$228.21	$241.79	2.96%
$222.50	Jul 29	$6.98	$0.40	$7.38	$215.12	$229.88	3.22%
$237.50	Jul 29	$0.21	$8.80	$9.01	$228.49	$246.51	3.93%
$220.00	Jul 29	$9.32	$0.22	$9.54	$210.46	$229.54	4.16%
$240.00	Jul 29	$0.10	$11.00	$11.10	$228.90	$251.10	4.84%
$217.50	Jul 29	$11.80	$0.13	$11.93	$205.57	$229.43	5.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 261 found (cheapest 0.19% of stock, avg 5.18%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$237.50	$220.00	Jul 29	$0.21	$0.22	$0.43	$219.57	$237.93
$237.50	$222.50	Jul 29	$0.21	$0.40	$0.61	$221.89	$238.11
$235.00	$220.00	Jul 29	$0.46	$0.22	$0.68	$219.32	$235.68
$235.00	$222.50	Jul 29	$0.46	$0.40	$0.86	$221.64	$235.86
$237.50	$225.00	Jul 29	$0.21	$0.78	$0.99	$224.01	$238.49
$232.50	$220.00	Jul 29	$0.96	$0.22	$1.18	$218.82	$233.68
$235.00	$225.00	Jul 29	$0.46	$0.78	$1.24	$223.76	$236.24
$232.50	$222.50	Jul 29	$0.96	$0.40	$1.36	$221.14	$233.86
$237.50	$227.50	Jul 29	$0.21	$1.51	$1.72	$225.78	$239.22
$232.50	$225.00	Jul 29	$0.96	$0.78	$1.74	$223.26	$234.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 473 found (best R:R 44.45, avg credit $2.82)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
185/190	195/200	Aug 14	$4.89	$0.11	44.45	$185.11	$199.89
185/190	200/205	Aug 28	$4.89	$0.11	44.45	$185.11	$204.89
190/192	198/200	Aug 7	$2.39	$0.11	21.73	$190.11	$199.89
200/202	205/210	Aug 3	$4.75	$0.25	19.00	$197.75	$209.75
195/200	210/215	Aug 28	$4.75	$0.25	19.00	$195.25	$214.75
198/200	208/210	Aug 5	$2.37	$0.13	18.23	$197.63	$209.87
190/195	200/205	Aug 14	$4.74	$0.26	18.23	$190.26	$204.74
185/190	195/200	Aug 21	$4.73	$0.27	17.52	$185.27	$199.73
198/200	205/210	Aug 3	$4.72	$0.28	16.86	$195.28	$209.72
195/198	205/210	Aug 3	$4.70	$0.30	15.67	$192.80	$209.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 288 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$200.00	$205.00	$210.00	Aug 21	$0.09	$4.91	54.56
$267.50	$270.00	$272.50	Aug 3	$0.05	$2.45	49.00
$225.00	$227.50	$230.00	Aug 5	$0.05	$2.45	49.00
$230.00	$232.50	$235.00	Aug 7	$0.05	$2.45	49.00
$250.00	$252.50	$255.00	Aug 7	$0.05	$2.45	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$240.00	$245.00	$250.00	Aug 28	$0.07	$4.93	70.43
$185.00	$190.00	$195.00	Aug 14	$0.08	$4.92	61.50
$185.00	$190.00	$195.00	Aug 28	$0.08	$4.92	61.50
$255.00	$260.00	$265.00	Aug 7	$0.09	$4.91	54.56
$215.00	$217.50	$220.00	Aug 3	$0.05	$2.45	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 196 found (best net $-0.56, 185 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$235.00	$245.00	1:2	Aug 12	-$0.85	$9.15
$205.00	$220.00	1:2	Sep 4	-$7.50	$7.50
$260.00	$265.00	1:2	Aug 10	-$0.33	$4.67
$265.00	$270.00	1:2	Aug 14	-$0.46	$4.54
$260.00	$265.00	1:2	Aug 14	-$0.59	$4.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$225.00	$215.00	1:2	Aug 12	-$0.56	$9.44
$205.00	$200.00	1:2	Jul 29	$0.00	$5.00
$190.00	$185.00	1:2	Jul 29	-$0.01	$4.99
$195.00	$190.00	1:2	Jul 29	-$0.01	$4.99
$200.00	$195.00	1:2	Jul 29	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 136 found (best yield 5.15%, avg 1.59%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$230.00	Sep 4	$11.80	0.52	0.4%	5.15%	5.54%	1	32
$230.00	Aug 28	$11.05	0.51	0.4%	4.82%	5.21%	50	139
$230.00	Aug 21	$10.40	0.51	0.4%	4.54%	4.93%	660	3.4K
$235.00	Sep 4	$9.65	0.46	2.6%	4.21%	6.78%	23	59
$230.00	Aug 14	$9.50	0.51	0.4%	4.15%	4.53%	112	177
$232.50	Aug 21	$9.20	0.48	1.5%	4.02%	5.50%	23	363
$230.00	Aug 10	$8.80	0.51	0.4%	3.84%	4.23%	16	57
$235.00	Aug 28	$8.80	0.45	2.6%	3.84%	6.41%	79	200
$230.00	Aug 7	$8.65	0.51	0.4%	3.78%	4.16%	97	409
$230.00	Aug 12	$8.55	0.51	0.4%	3.73%	4.12%	21	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 119,785

Total Puts 93,893

Put/Call Ratio 0.78

Net Difference 25,892

Prior's Put/Call Breakdown

Total Calls 136,440

Total Puts 87,049

Put/Call Ratio 0.64

Net Difference 49,391

Prior 7-Day Put/Call Summary

Total Calls 3,288,903

Total Puts 1,485,252

Average Put/Call Ratio 0.47

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card