Tour v435
AMZN
AMAZON.COM INC
$229.71 -0.73%
7/28 10:00

Option Volume

Detail
Current (07/28 10:00am) 75,088
Calls: 50,321 (67%)
Puts: 24,767 (33%)
Prior (07/27) 91,225
Calls: 61,903 (68%)
Puts: 29,322 (32%)
Current vs Prior -17.69%
Calls: -18.71% (Calls)
Puts: -15.53% (Puts)
Prior 7-Day Total 4,482,629
Calls: 3,111,373 (69%)
Puts: 1,371,256 (31%)
Prior 7-Day Average 640,375
Calls: 444,481 (69%)
Puts: 195,893 (31%)
Current vs Prior 7-Day Avg -88.27%
Calls: -88.68%
Puts: -87.36%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/28 10:00am) $45.80M
Calls: $33.66M (73%)
Puts: $12.14M (27%)
Prior (07/27) $65.72M
Calls: $22.65M (34%)
Puts: $43.07M (66%)
Current vs Prior -30.32%
Calls: +48.57%
Puts: -71.81%
Prior 7-Day Total $3.29B
Calls: $1.87B (57%)
Puts: $1.41B (43%)
Prior 7-Day Average $469.59M
Calls: $267.60M (57%)
Puts: $202.00M (43%)
Current vs Prior 7-Day Avg -90.25%
Calls: -87.42%
Puts: -93.99%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/28 10:00am) 0.49
Prior (07/27) 0.47
Current vs Prior +3.91%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +5.40%
Sentiment BULLISH

Open Interest

Detail
Current (07/28 10:00am) 4,402,956
Calls: 2,660,169 (60%)
Puts: 1,742,787 (40%)
Prior (07/27) 4,361,080
Calls: 2,632,970 (60%)
Puts: 1,728,110 (40%)
Current vs Prior +0.96%
Prior 7-Day Total 32,140,946
Calls: 19,726,209 (61%)
Puts: 12,414,737 (39%)
Prior 7-Day Average 4,591,563
Calls: 2,818,029 (61%)
Puts: 1,773,533 (39%)
Current vs Prior 7-Day Avg -4.11%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.70% | 7.41%7.41% | 8.37%9.79% | 12.70%
Prior 2.25% | 3.55%1.29% | 7.86%10.05% | 12.98%
Current vs Prior +20.02% | +108.97%+475.26% | +6.49%-2.62% | -2.12%
Prior 7-Day Avg 2.91% | 4.57%4.08% | 7.83%9.44% | 13.03%
Current vs 7-Day Avg -7.13% | +62.11%+81.56% | +6.90%+3.71% | -2.51%
Prior 7-Day Eod 2.25% | 3.55%7.42% | 8.47%9.83% | 12.70%
Current vs 7-Day Eod +20.02% | +108.97%-0.09% | -1.12%-0.46% | +0.05%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 3.35% | 2.08%
Calls: 2.70% | 1.65%
Puts: 4.00% | 2.52%
Prior 8.29% | 3.96%
Calls: 7.11% | 6.06%
Puts: 9.46% | 1.85%
Current vs Prior -59.59% | -47.47%
Prior 7-Day Avg 21.30% | 4.17%
Calls: 16.83% | 4.51%
Puts: 25.77% | 3.84%
Current vs 7-Day Avg -84.27% | -50.15%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($33.66M). Extreme bullish P/C ratio of 0.49 - heavy call buying (50,321 calls vs 24,767 puts). Call-heavy open interest (2,660,169 calls vs 1,742,787 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 339 of results (avg 5.2%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 311.661.68$1.671.2%5030.1713.6K
$190.00Jul 3139.8540.35$40.101.2%--0.97196
$225.00Jul 3110.4010.55$10.481.4%360.611.5K
$215.00Jul 3117.2017.45$17.331.4%--0.79326
$232.50Jul 316.606.70$6.651.5%860.461.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Jul 3145.1545.75$45.451.3%--1.00393
$237.50Jul 3112.2512.45$12.351.6%1860.64580
$245.00Jul 3117.6517.95$17.801.7%410.762.3K
$265.00Jul 3135.3035.90$35.601.7%--0.9344
$225.00Jul 315.555.65$5.601.8%2130.395.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.56, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 290.110.12$0.128.3%3.2K0.054.4K
$275.00Jul 310.130.15$0.1414.3%1480.026.5K
$270.00Jul 310.200.24$0.2218.2%1850.037.6K
$237.50Jul 290.270.29$0.287.1%2.1K0.101.8K
$275.00Aug 70.330.37$0.3511.4%80.043.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$212.50Jul 290.060.07$0.0714.3%950.02994
$215.00Jul 290.090.10$0.1010.0%1840.032.4K
$217.50Jul 290.140.16$0.1513.3%620.05778
$185.00Jul 310.220.24$0.238.7%110.021.3K
$220.00Jul 290.230.24$0.244.2%4670.071.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 199 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 2939.0040.80$39.904.5%41.00131
$195.00Jul 2933.9535.35$34.654.0%31.00163
$200.00Jul 2929.2030.30$29.753.7%31.00128
$205.00Jul 2923.4025.15$24.287.2%--0.9963
$210.00Jul 2918.0020.85$19.4314.7%--0.98171
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$242.50Jul 2912.6513.20$12.934.3%--1.00125
$245.00Jul 2914.8515.80$15.336.2%101.00237
$247.50Jul 2917.2018.35$17.776.5%11.00137
$250.00Jul 2920.1022.00$21.059.0%--1.0024
$270.00Jul 3140.2041.30$40.752.7%--1.00358

Most actively traded options today. High liquidity = easy entry/exit. 352 active (total vol 62.4K, top 5.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 290.600.62$0.613.3%5.7K0.194.9K
$250.00Sep 45.055.30$5.184.8%5.5K0.295.6K
$240.00Jul 290.110.12$0.128.3%3.2K0.054.4K
$237.50Jul 314.654.75$4.702.1%2.8K0.369.1K
$232.50Jul 291.211.28$1.255.6%2.2K0.322.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Jul 290.760.80$0.785.1%4.2K0.222.5K
$227.50Jul 291.421.48$1.454.1%4.0K0.35844
$230.00Jul 292.452.55$2.504.0%3.6K0.522.3K
$222.50Jul 290.410.43$0.424.8%9010.13642
$230.00Jul 317.858.05$7.952.5%7340.494.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 62 strikes (avg 70.9%, max 416.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Jul 29Sep 4213.4%41.4%416.1%--92
$185.00Jul 29Aug 21192.0%51.8%271.0%7334
$257.50Jul 29Aug 21140.3%45.2%210.2%5339
$190.00Jul 29Aug 28107.5%45.9%134.4%4151
$267.50Jul 29Aug 21105.5%45.5%132.0%539709
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Jul 29Sep 4192.0%45.1%325.4%--140
$190.00Jul 29Sep 4107.5%43.8%145.6%630
$195.00Jul 29Sep 493.8%43.1%117.9%29192
$270.00Jul 31Aug 2889.1%43.2%106.3%--382
$260.00Jul 31Aug 2888.6%43.0%105.8%11.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 295 found (best R:R 39.00, avg 5.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$275.00Aug 5$0.19$4.81$0.1925.32$270.19
$265.00$270.00Aug 5$0.20$4.80$0.2024.00$265.20
$262.50$265.00Jul 31$0.11$2.39$0.1121.73$262.61
$262.50$265.00Aug 5$0.12$2.38$0.1219.83$262.62
$270.00$275.00Aug 14$0.24$4.76$0.2419.83$270.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$185.00Aug 3$0.25$9.75$0.2539.00$194.75
$195.00$190.00Jul 31$0.13$4.87$0.1337.46$194.87
$190.00$185.00Aug 7$0.13$4.87$0.1337.46$189.87
$190.00$185.00Aug 14$0.17$4.83$0.1728.41$189.83
$190.00$185.00Aug 21$0.20$4.80$0.2024.00$189.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 408 found (best R:R 49.00, avg 2.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$200.00Jul 29$4.90$4.90$0.1049.00$199.90
$185.00$190.00Aug 7$4.87$4.87$0.1337.46$189.87
$205.00$210.00Jul 29$4.85$4.85$0.1532.33$209.85
$200.00$205.00Jul 31$4.78$4.78$0.2221.73$204.78
$185.00$190.00Aug 21$4.75$4.75$0.2519.00$189.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$275.00$270.00Aug 5$4.87$4.87$0.1337.46$270.13
$270.00$265.00Aug 5$4.86$4.86$0.1434.71$265.14
$275.00$270.00Aug 7$4.82$4.82$0.1826.78$270.18
$270.00$265.00Aug 21$4.80$4.80$0.2024.00$265.20
$270.00$267.50Aug 3$2.38$2.38$0.1219.83$267.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 60 found (avg debit $2.21, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Jul 31Aug 3$0.0790.3%68.7%
$257.50Jul 29Jul 31$0.08140.3%89.0%
$190.00Jul 29Jul 31$0.20107.5%111.8%
$270.00Jul 29Jul 31$0.2191.5%89.1%
$185.00Jul 29Jul 31$0.22192.0%118.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$275.00Jul 31Aug 3$0.0890.8%69.4%
$202.50Jul 31Aug 3$0.1199.2%73.6%
$267.50Jul 31Aug 3$0.1289.5%68.2%
$252.50Jul 31Aug 3$0.1589.0%67.7%
$207.50Jul 31Aug 3$0.1695.8%71.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 196 found (cheapest 2.07% of stock, avg 11.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Jul 29$2.26$2.50$4.76$225.24$234.762.07%
$227.50Jul 29$3.70$1.45$5.15$222.35$232.652.24%
$232.50Jul 29$1.25$4.03$5.28$227.22$237.782.30%
$225.00Jul 29$5.50$0.78$6.28$218.72$231.282.73%
$235.00Jul 29$0.61$5.90$6.51$228.49$241.512.83%
$222.50Jul 29$7.60$0.42$8.02$214.48$230.523.49%
$237.50Jul 29$0.28$8.20$8.48$229.02$245.983.69%
$220.00Jul 29$9.93$0.24$10.17$209.83$230.174.43%
$240.00Jul 29$0.12$10.48$10.60$229.40$250.604.61%
$217.50Jul 29$12.13$0.15$12.28$205.22$229.785.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.23% of stock, avg 5.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$237.50$220.00Jul 29$0.28$0.24$0.52$219.48$238.02
$237.50$222.50Jul 29$0.28$0.42$0.70$221.80$238.20
$235.00$220.00Jul 29$0.61$0.24$0.85$219.15$235.85
$257.50$220.00Jul 29$0.75$0.24$0.99$219.01$258.49
$235.00$222.50Jul 29$0.61$0.42$1.03$221.47$236.03
$237.50$225.00Jul 29$0.28$0.78$1.06$223.94$238.56
$257.50$222.50Jul 29$0.75$0.42$1.17$221.33$258.67
$235.00$225.00Jul 29$0.61$0.78$1.39$223.61$236.39
$232.50$220.00Jul 29$1.25$0.24$1.49$218.51$233.99
$257.50$225.00Jul 29$0.75$0.78$1.53$223.47$259.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 500 found (best R:R 44.45, avg credit $2.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
195/198200/205Jul 31$4.89$0.1144.45$192.61$204.89
190/195200/205Aug 14$4.88$0.1240.67$190.12$204.88
185/190200/205Aug 28$4.84$0.1630.25$185.16$204.84
210/215220/225Sep 4$4.82$0.1826.78$210.18$224.82
185/190195/200Aug 21$4.80$0.2024.00$185.20$199.80
185/190200/205Aug 14$4.79$0.2122.81$185.21$204.79
202/205208/210Aug 5$2.39$0.1121.73$202.61$209.89
210/212215/218Jul 31$2.38$0.1219.83$210.12$217.38
218/220222/225Aug 21$2.38$0.1219.83$217.62$224.88
200/205210/215Aug 14$4.75$0.2519.00$200.25$214.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 273 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$205.00$210.00Aug 21$0.06$4.9482.33
$230.00$235.00$240.00Sep 4$0.07$4.9370.43
$265.00$270.00$275.00Sep 4$0.08$4.9261.50
$245.00$250.00$255.00Aug 12$0.09$4.9154.56
$185.00$190.00$195.00Aug 21$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$265.00$270.00$275.00Aug 7$0.07$4.9370.43
$225.00$230.00$235.00Aug 10$0.09$4.9154.56
$185.00$190.00$195.00Aug 14$0.09$4.9154.56
$195.00$200.00$205.00Sep 4$0.09$4.9154.56
$197.50$200.00$202.50Jul 31$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 195 found (best net $-0.17, 185 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$245.001:2Aug 12-$0.17$9.83
$205.00$220.001:2Sep 4-$7.27$7.73
$240.00$247.501:2Aug 10-$1.11$6.39
$270.00$275.001:2Aug 5-$0.08$4.92
$265.00$270.001:2Aug 5-$0.26$4.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$205.001:2Jul 29$0.00$5.00
$195.00$190.001:2Jul 29-$0.01$4.99
$200.00$195.001:2Jul 29-$0.01$4.99
$190.00$185.001:2Jul 31-$0.14$4.86
$190.00$185.001:2Aug 7-$0.17$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 138 found (best yield 5.12%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Sep 4$11.750.520.1%5.12%5.24%--32
$230.00Aug 28$11.250.520.1%4.90%5.02%33139
$230.00Aug 21$10.600.520.1%4.61%4.74%4503.4K
$235.00Sep 4$9.850.462.3%4.29%6.59%2159
$230.00Aug 14$9.650.520.1%4.20%4.33%70177
$232.50Aug 21$9.400.481.2%4.09%5.31%18363
$230.00Aug 10$9.000.510.1%3.92%4.04%1057
$235.00Aug 28$9.000.452.3%3.92%6.22%19200
$230.00Aug 7$8.850.510.1%3.85%3.98%25409
$232.50Aug 14$8.450.481.2%3.68%4.89%364

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50,321
Total Puts 24,767
Put/Call Ratio 0.49
Net Difference 25,554

Prior's Put/Call Breakdown

Total Calls 61,903
Total Puts 29,322
Put/Call Ratio 0.47
Net Difference 32,581

Prior 7-Day Put/Call Summary

Total Calls 3,111,373
Total Puts 1,371,256
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All