AMZN - Options Database

AMZN

AMAZON.COM INC

$231.39 -0.31%

$231.65 (+0.11%)🌙

as of 07/27 06:11 PM

(7/27 16:00) ◀

Monday, July 27, 2026 (6:11pm)

▶ (7/28 10:00)

◀ 7/27 18:11 ▶

Option Volume

Detail

ℹ

Current (07/27) 635,971

Calls: 398,731 (63%)

Puts: 237,240 (37%)

Prior (07/24) 786,216

Calls: 530,128 (67%)

Puts: 256,088 (33%)

Current vs Prior -19.11%

Calls: -24.79% (Calls)

Puts: -7.36% (Puts)

Prior 7-Day Total 5,027,432

Calls: 3,489,385 (69%)

Puts: 1,538,047 (31%)

Prior 7-Day Average 718,204

Calls: 498,483 (69%)

Puts: 219,721 (31%)

Current vs Prior 7-Day Avg -11.45%

Calls: -20.01%

Puts: +7.97%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/27) $484.98M

Calls: $157.06M (32%)

Puts: $327.92M (68%)

Prior (07/24) $519.87M

Calls: $208.52M (40%)

Puts: $311.36M (60%)

Current vs Prior -6.71%

Calls: -24.68%

Puts: +5.32%

Prior 7-Day Total $3.46B

Calls: $1.74B (50%)

Puts: $1.72B (50%)

Prior 7-Day Average $493.72M

Calls: $248.23M (50%)

Puts: $245.48M (50%)

Current vs Prior 7-Day Avg -1.77%

Calls: -36.73%

Puts: +33.58%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/27) 0.59

Prior (07/24) 0.48

Current vs Prior +23.17%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg +32.11%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/27) 3,709,559

Calls: 2,387,678 (64%)

Puts: 1,321,881 (36%)

Prior (07/24) 3,979,511

Calls: 2,578,435 (65%)

Puts: 1,401,076 (35%)

Current vs Prior -6.78%

Prior 7-Day Total 27,425,389

Calls: 17,328,720 (63%)

Puts: 10,096,669 (37%)

Prior 7-Day Average 3,917,912

Calls: 2,475,531 (63%)

Puts: 1,442,381 (37%)

Current vs Prior 7-Day Avg -5.32%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 1.11% | 3.04%7.42% | 8.47%9.83% | 12.70%

Prior 2.25% | 3.55%7.75% | 8.65%10.01% | 12.97%

Current vs Prior +35.09% | +109.15%-4.26% | -2.14%-1.76% | -2.09%

Prior 7-Day Avg 2.48% | 3.48%3.54% | 7.66%7.28% | 12.55%

Current vs 7-Day Avg +22.61% | +113.32%+109.76% | +10.59%+35.10% | +1.14%

Prior 7-Day Eod 1.25% | 3.04%7.75% | 8.65%10.01% | 12.97%

Current vs 7-Day Eod +143.56% | +143.86%-4.26% | -2.14%-1.76% | -2.09%

Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.79% | 3.49%

Calls: 4.19% | 4.03%

Puts: 17.39% | 2.95%

Prior 8.29% | 3.96%

Calls: 7.11% | 6.06%

Puts: 9.46% | 1.85%

Current vs Prior +30.16% | -11.87%

Prior 7-Day Avg 5.60% | 5.00%

Calls: 3.61% | 5.82%

Puts: 6.56% | 4.67%

Current vs 7-Day Avg +92.78% | -30.24%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($327.92M). Bullish P/C ratio of 0.59. Call-heavy open interest (2,387,678 calls vs 1,321,881 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 291 of results (avg 5.9%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 27	31.10	31.65	$31.38	1.8%	74	1.00	250
$190.00	Aug 21	42.40	43.30	$42.85	2.1%	1	0.94	--
$240.00	Jul 31	4.55	4.65	$4.60	2.2%	6.4K	0.35	4.8K
$250.00	Aug 21	4.30	4.40	$4.35	2.3%	14.2K	0.28	46.7K
$195.00	Aug 21	37.70	38.60	$38.15	2.4%	81	0.93	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$262.50	Jul 27	30.80	31.40	$31.10	1.9%	2	1.00	--
$235.00	Jul 31	9.75	10.00	$9.88	2.5%	1.5K	0.55	3.5K
$230.00	Aug 21	9.55	9.80	$9.68	2.6%	3.4K	0.46	21.3K
$225.00	Aug 21	7.35	7.55	$7.45	2.7%	757	0.38	24.1K
$232.50	Aug 21	10.80	11.10	$10.95	2.7%	92	0.49	479

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.56, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Jul 29	0.09	0.10	$0.10	10.0%	5.1K	0.03	3.4K
$277.50	Jul 31	0.14	0.17	$0.16	18.8%	103	0.02	402
$242.50	Jul 29	0.18	0.21	$0.20	15.0%	3.3K	0.06	1.2K
$272.50	Jul 31	0.22	0.26	$0.24	16.7%	151	0.03	3.3K
$270.00	Jul 31	0.29	0.34	$0.32	15.6%	1.6K	0.04	7.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Jul 29	0.25	0.29	$0.27	14.8%	567	0.07	1.5K
$195.00	Jul 31	0.35	0.40	$0.38	13.2%	417	0.04	2.6K
$195.00	Aug 7	0.50	0.61	$0.55	20.0%	126	0.05	224
$200.00	Jul 31	0.56	0.61	$0.59	8.5%	1.3K	0.06	3.6K
$225.00	Jul 29	0.70	0.78	$0.74	10.8%	3.3K	0.18	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 235 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 29	39.80	43.40	$41.60	8.7%	6	1.00	131
$200.00	Jul 29	29.65	33.40	$31.53	11.9%	90	1.00	112
$205.00	Jul 29	25.90	28.40	$27.15	9.2%	1	1.00	--
$210.00	Jul 29	21.10	22.70	$21.90	7.3%	538	1.00	88
$190.00	Jul 27	40.60	43.15	$41.88	6.1%	66	1.00	513

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$232.50	Jul 27	0.86	1.45	$1.16	50.9%	36.0K	1.00	1.3K
$235.00	Jul 27	2.89	4.00	$3.45	32.2%	6.8K	1.00	1.5K
$237.50	Jul 27	5.80	6.50	$6.15	11.4%	710	1.00	1.5K
$240.00	Jul 27	8.30	9.00	$8.65	8.1%	407	1.00	2.6K
$242.50	Jul 27	10.80	12.05	$11.43	10.9%	132	1.00	588

Most actively traded options today. High liquidity = easy entry/exit. 530 active (total vol 478.0K, top 45.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Jul 27	0.00	0.01	$0.01	100.0%	45.0K	0.01	4.6K
$232.50	Jul 27	0.00	0.01	$0.01	100.0%	33.7K	0.03	1.4K
$237.50	Jul 27	0.00	0.01	$0.01	100.0%	22.2K	0.01	1.7K
$235.00	Jul 29	1.27	1.36	$1.32	6.8%	15.1K	0.30	1.6K
$250.00	Aug 21	4.30	4.40	$4.35	2.3%	14.2K	0.28	46.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Jul 27	0.00	0.01	$0.01	100.0%	38.4K	0.02	5.1K
$232.50	Jul 27	0.86	1.45	$1.16	50.9%	36.0K	1.00	1.3K
$220.00	Aug 21	5.45	5.70	$5.58	4.5%	8.0K	0.31	23.5K
$235.00	Jul 27	2.89	4.00	$3.45	32.2%	6.8K	1.00	1.5K
$230.00	Jul 29	1.97	2.15	$2.06	8.7%	4.3K	0.42	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 64 strikes (avg 721.0%, max 1882.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$275.00	Jul 27	Sep 4	754.1%	40.8%	1746.7%	55	1.1K
$190.00	Jul 27	Aug 21	867.3%	49.5%	1650.7%	67	513
$270.00	Jul 27	Sep 4	680.9%	40.8%	1570.1%	42	763
$195.00	Jul 27	Aug 21	761.5%	47.9%	1489.5%	171	1.4K
$200.00	Jul 27	Sep 4	657.5%	41.6%	1479.1%	78	250

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Jul 27	Sep 4	867.3%	43.7%	1882.9%	42	19
$195.00	Jul 27	Sep 4	761.5%	42.4%	1694.3%	166	25
$275.00	Jul 27	Aug 21	754.1%	45.0%	1576.7%	85	--
$200.00	Jul 27	Sep 4	657.5%	41.6%	1479.1%	98	88
$270.00	Jul 27	Aug 21	680.9%	44.6%	1425.3%	22	--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 294 found (best R:R 37.46, avg 5.13)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$270.00	$275.00	Aug 5	$0.16	$4.84	$0.16	30.25	$270.16
$270.00	$275.00	Aug 10	$0.17	$4.83	$0.17	28.41	$270.17
$242.50	$245.00	Jul 29	$0.10	$2.40	$0.10	24.00	$242.60
$265.00	$267.50	Jul 31	$0.10	$2.40	$0.10	24.00	$265.10
$272.50	$275.00	Aug 7	$0.10	$2.40	$0.10	24.00	$272.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$195.00	$190.00	Jul 31	$0.13	$4.87	$0.13	37.46	$194.87
$195.00	$190.00	Aug 3	$0.13	$4.87	$0.13	37.46	$194.87
$195.00	$190.00	Aug 7	$0.17	$4.83	$0.17	28.41	$194.83
$200.00	$195.00	Aug 3	$0.18	$4.82	$0.18	26.78	$199.82
$200.00	$195.00	Jul 31	$0.21	$4.79	$0.21	22.81	$199.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 417 found (best R:R 28.41, avg 2.81)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$195.00	$200.00	Jul 31	$4.83	$4.83	$0.17	28.41	$199.83
$190.00	$195.00	Aug 3	$4.83	$4.83	$0.17	28.41	$194.83
$190.00	$195.00	Aug 7	$4.83	$4.83	$0.17	28.41	$194.83
$220.00	$225.00	Jul 27	$4.80	$4.80	$0.20	24.00	$224.80
$200.00	$205.00	Jul 31	$4.80	$4.80	$0.20	24.00	$204.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$275.00	$272.50	Aug 3	$2.40	$2.40	$0.10	24.00	$272.60
$275.00	$270.00	Aug 5	$4.80	$4.80	$0.20	24.00	$270.20
$272.50	$270.00	Aug 7	$2.40	$2.40	$0.10	24.00	$270.10
$270.00	$265.00	Aug 5	$4.78	$4.78	$0.22	21.73	$265.22
$257.50	$255.00	Jul 29	$2.37	$2.37	$0.13	18.23	$255.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $0.74, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$260.00	Jul 27	Jul 29	$0.07	527.8%	75.0%
$272.50	Jul 31	Aug 3	$0.08	83.0%	65.6%
$245.00	Jul 27	Jul 29	$0.09	277.1%	43.1%
$257.50	Jul 27	Jul 29	$0.12	488.0%	75.9%
$200.00	Jul 27	Jul 29	$0.15	657.5%	83.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$267.50	Jul 27	Jul 29	$0.05	643.5%	67.3%
$205.00	Jul 27	Jul 29	$0.08	620.5%	81.8%
$207.50	Jul 31	Aug 3	$0.08	88.9%	68.3%
$195.00	Jul 27	Jul 29	$0.09	761.5%	110.3%
$215.00	Jul 27	Jul 29	$0.12	352.6%	55.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 228 found (cheapest 0.51% of stock, avg 10.80%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$232.50	Jul 27	$0.01	$1.16	$1.17	$231.33	$233.67	0.51%
$230.00	Jul 27	$1.40	$0.01	$1.41	$228.59	$231.41	0.61%
$235.00	Jul 27	$0.01	$3.45	$3.46	$231.54	$238.46	1.50%
$227.50	Jul 27	$3.85	$0.01	$3.86	$223.64	$231.36	1.67%
$230.00	Jul 29	$3.58	$2.06	$5.64	$224.36	$235.64	2.44%
$232.50	Jul 29	$2.29	$3.45	$5.74	$226.76	$238.24	2.48%
$237.50	Jul 27	$0.01	$6.15	$6.16	$231.34	$243.66	2.66%
$225.00	Jul 27	$6.28	$0.01	$6.29	$218.71	$231.29	2.72%
$235.00	Jul 29	$1.32	$5.08	$6.40	$228.60	$241.40	2.77%
$227.50	Jul 29	$5.25	$1.31	$6.56	$220.94	$234.06	2.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.20% of stock, avg 5.08%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$242.50	$220.00	Jul 29	$0.20	$0.27	$0.47	$219.53	$242.97
$242.50	$222.50	Jul 29	$0.20	$0.41	$0.61	$221.89	$243.11
$240.00	$220.00	Jul 29	$0.37	$0.27	$0.64	$219.36	$240.64
$240.00	$222.50	Jul 29	$0.37	$0.41	$0.78	$221.72	$240.78
$237.50	$220.00	Jul 29	$0.69	$0.27	$0.96	$219.04	$238.46
$242.50	$225.00	Jul 29	$0.20	$0.74	$0.94	$224.06	$243.44
$237.50	$222.50	Jul 29	$0.69	$0.41	$1.10	$221.40	$238.60
$240.00	$225.00	Jul 29	$0.37	$0.74	$1.11	$223.89	$241.11
$237.50	$225.00	Jul 29	$0.69	$0.74	$1.43	$223.57	$238.93
$242.50	$227.50	Jul 29	$0.20	$1.31	$1.51	$225.99	$244.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 511 found (best R:R 28.41, avg credit $2.75)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
205/208	210/215	Aug 3	$4.83	$0.17	28.41	$202.67	$214.83
200/202	210/215	Aug 3	$4.78	$0.22	21.73	$197.72	$214.78
190/195	200/205	Aug 3	$4.76	$0.24	19.83	$190.24	$204.76
195/200	210/215	Aug 3	$4.76	$0.24	19.83	$195.24	$214.76
202/205	210/215	Aug 3	$4.76	$0.24	19.83	$200.24	$214.76
205/208	218/220	Jul 31	$2.36	$0.14	16.86	$205.14	$219.86
190/195	200/205	Aug 7	$4.72	$0.28	16.86	$190.28	$204.72
190/195	210/215	Aug 3	$4.71	$0.29	16.24	$190.29	$214.71
190/195	200/205	Aug 21	$4.71	$0.29	16.24	$190.29	$204.71
222/225	228/230	Aug 21	$2.35	$0.15	15.67	$222.65	$229.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 268 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$210.00	$215.00	$220.00	Aug 28	$0.06	$4.94	82.33
$195.00	$200.00	$205.00	Aug 21	$0.08	$4.92	61.50
$205.00	$210.00	$215.00	Jul 29	$0.10	$4.90	49.00
$250.00	$252.50	$255.00	Aug 3	$0.05	$2.45	49.00
$265.00	$267.50	$270.00	Aug 3	$0.05	$2.45	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$190.00	$195.00	$200.00	Jul 31	$0.08	$4.92	61.50
$195.00	$200.00	$205.00	Jul 31	$0.08	$4.92	61.50
$247.50	$250.00	$252.50	Aug 3	$0.05	$2.45	49.00
$190.00	$195.00	$200.00	Aug 14	$0.10	$4.90	49.00
$212.50	$215.00	$217.50	Aug 21	$0.05	$2.45	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 218 found (best net $-5.40, 209 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$215.00	1:2	Aug 14	-$9.09	$5.91
$270.00	$275.00	1:2	Jul 27	-$0.01	$4.99
$265.00	$270.00	1:2	Jul 29	-$0.01	$4.99
$270.00	$275.00	1:2	Jul 29	-$0.01	$4.99
$265.00	$270.00	1:2	Aug 10	-$0.05	$4.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$262.50	$250.00	1:2	Jul 27	-$5.40	$7.10
$245.00	$235.00	1:2	Aug 10	-$4.59	$5.41
$205.00	$200.00	1:2	Jul 27	$0.00	$5.00
$195.00	$190.00	1:2	Jul 27	-$0.01	$4.99
$200.00	$195.00	1:2	Jul 27	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 126 found (best yield 4.65%, avg 1.49%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$235.00	Sep 4	$10.75	0.48	1.6%	4.65%	6.21%	39	58
$232.50	Aug 21	$10.40	0.51	0.5%	4.49%	4.97%	116	352
$235.00	Aug 28	$10.10	0.48	1.6%	4.36%	5.93%	176	139
$232.50	Aug 14	$9.50	0.51	0.5%	4.11%	4.59%	68	--
$235.00	Aug 21	$9.30	0.47	1.6%	4.02%	5.58%	1.5K	5.8K
$240.00	Sep 4	$8.70	0.42	3.7%	3.76%	7.48%	20	30
$232.50	Aug 7	$8.60	0.50	0.5%	3.72%	4.20%	292	119
$235.00	Aug 14	$8.40	0.47	1.6%	3.63%	5.19%	174	452
$237.50	Aug 21	$8.20	0.44	2.6%	3.54%	6.18%	83	771
$232.50	Aug 5	$8.00	0.51	0.5%	3.46%	3.94%	27	63

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 398,731

Total Puts 237,240

Put/Call Ratio 0.59

Net Difference 161,491

Prior's Put/Call Breakdown

Total Calls 530,128

Total Puts 256,088

Put/Call Ratio 0.48

Net Difference 274,040

Prior 7-Day Put/Call Summary

Total Calls 3,489,385

Total Puts 1,538,047

Average Put/Call Ratio 0.45

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card