Tour v422
AMZN
AMAZON.COM INC
$231.39 -0.31%
7/27 16:00

Option Volume

Detail
Current (07/27 4:00pm) 635,949
Calls: 398,773 (63%)
Puts: 237,176 (37%)
Prior (07/24) 786,257
Calls: 530,173 (67%)
Puts: 256,084 (33%)
Current vs Prior -19.12%
Calls: -24.78% (Calls)
Puts: -7.38% (Puts)
Prior 7-Day Total 4,482,629
Calls: 3,111,373 (69%)
Puts: 1,371,256 (31%)
Prior 7-Day Average 640,375
Calls: 444,481 (69%)
Puts: 195,893 (31%)
Current vs Prior 7-Day Avg -0.69%
Calls: -10.28%
Puts: +21.07%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/27 4:00pm) $485.06M
Calls: $157.13M (32%)
Puts: $327.93M (68%)
Prior (07/24) $519.88M
Calls: $208.52M (40%)
Puts: $311.36M (60%)
Current vs Prior -6.70%
Calls: -24.64%
Puts: +5.32%
Prior 7-Day Total $3.29B
Calls: $1.87B (57%)
Puts: $1.41B (43%)
Prior 7-Day Average $469.59M
Calls: $267.60M (57%)
Puts: $202.00M (43%)
Current vs Prior 7-Day Avg +3.29%
Calls: -41.28%
Puts: +62.34%
Sentiment BEARISH

Put/Call Ratio

Detail
Current (07/27 4:00pm) 0.59
Prior (07/24) 0.48
Current vs Prior +23.13%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +27.37%
Sentiment BULLISH

Open Interest

Detail
Current (07/27 4:00pm) 4,361,080
Calls: 2,632,970 (60%)
Puts: 1,728,110 (40%)
Prior (07/24) 4,529,911
Calls: 2,773,518 (61%)
Puts: 1,756,393 (39%)
Current vs Prior -3.73%
Prior 7-Day Total 32,140,946
Calls: 19,726,209 (61%)
Puts: 12,414,737 (39%)
Prior 7-Day Average 4,591,563
Calls: 2,818,029 (61%)
Puts: 1,773,533 (39%)
Current vs Prior 7-Day Avg -5.02%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.11% | 3.04%7.42% | 8.47%9.83% | 12.70%
Prior 2.25% | 3.55%1.29% | 7.86%10.05% | 12.98%
Current vs Prior +35.10% | +109.16%+475.78% | +7.69%-2.17% | -2.17%
Prior 7-Day Avg 2.91% | 4.57%2.73% | 7.58%9.28% | 13.18%
Current vs 7-Day Avg +4.54% | +62.26%+171.21% | +11.67%+5.99% | -3.63%
Prior 7-Day Eod 2.25% | 3.55%7.75% | 8.65%10.01% | 12.97%
Current vs 7-Day Eod +35.10% | +109.16%-4.26% | -2.14%-1.76% | -2.09%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 10.79% | 3.49%
Calls: 4.19% | 4.03%
Puts: 17.39% | 2.95%
Prior 8.29% | 3.96%
Calls: 7.11% | 6.06%
Puts: 9.46% | 1.85%
Current vs Prior +30.16% | -11.87%
Prior 7-Day Avg 21.30% | 4.17%
Calls: 16.83% | 4.51%
Puts: 25.77% | 3.84%
Current vs 7-Day Avg -49.35% | -16.36%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($327.93M). Bullish P/C ratio of 0.59. Call-heavy open interest (2,632,970 calls vs 1,728,110 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 302 of results (avg 6.0%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 2731.1031.65$31.381.8%741.00250
$190.00Aug 2142.4043.30$42.852.1%10.941.2K
$240.00Jul 314.554.65$4.602.2%6.4K0.354.8K
$250.00Aug 214.304.40$4.352.3%14.2K0.2846.7K
$195.00Aug 2137.7038.60$38.152.4%810.931.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$262.50Jul 2730.8031.40$31.101.9%21.00--
$235.00Jul 319.7510.00$9.882.5%1.5K0.553.5K
$230.00Aug 219.559.80$9.682.6%3.4K0.4621.3K
$225.00Aug 217.357.55$7.452.7%7570.3824.1K
$232.50Aug 2110.8011.10$10.952.7%920.49479

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.56, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 290.090.10$0.1010.0%5.1K0.033.4K
$277.50Jul 310.140.17$0.1618.8%1030.02402
$242.50Jul 290.180.21$0.2015.0%3.3K0.061.2K
$272.50Jul 310.220.26$0.2416.7%1510.033.3K
$270.00Jul 310.290.34$0.3215.6%1.5K0.047.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 290.250.29$0.2714.8%5670.071.5K
$195.00Jul 310.350.40$0.3813.2%4170.042.6K
$195.00Aug 70.500.61$0.5520.0%1260.05224
$200.00Jul 310.560.61$0.598.5%1.3K0.063.6K
$225.00Jul 290.700.78$0.7410.8%3.3K0.181.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 251 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 2939.8043.40$41.608.7%61.00131
$195.00Jul 2934.5038.50$36.5011.0%--1.00163
$200.00Jul 2929.6533.40$31.5311.9%901.00112
$205.00Jul 2925.9028.40$27.159.2%11.0062
$210.00Jul 2921.1022.70$21.907.3%5381.0088
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$232.50Jul 270.861.45$1.1650.9%36.0K1.001.3K
$235.00Jul 272.894.00$3.4532.2%6.8K1.001.5K
$237.50Jul 275.806.50$6.1511.4%7101.001.5K
$240.00Jul 278.309.00$8.658.1%4071.002.6K
$242.50Jul 2710.8012.05$11.4310.9%1321.00588

Most actively traded options today. High liquidity = easy entry/exit. 530 active (total vol 478.0K, top 45.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 270.000.01$0.01100.0%45.0K0.014.6K
$232.50Jul 270.000.01$0.01100.0%33.7K0.031.4K
$237.50Jul 270.000.01$0.01100.0%22.2K0.011.7K
$235.00Jul 291.271.36$1.326.8%15.1K0.301.6K
$250.00Aug 214.304.40$4.352.3%14.2K0.2846.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 270.000.01$0.01100.0%38.4K0.025.1K
$232.50Jul 270.861.45$1.1650.9%36.0K1.001.3K
$220.00Aug 215.455.70$5.584.5%8.0K0.3123.5K
$235.00Jul 272.894.00$3.4532.2%6.8K1.001.5K
$230.00Jul 291.972.15$2.068.7%4.3K0.421.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 63 strikes (avg 785.4%, max 1885.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Jul 27Aug 28867.3%45.7%1798.1%66533
$275.00Jul 27Sep 4754.1%40.8%1748.7%551.1K
$195.00Jul 27Aug 28761.5%44.6%1607.9%90390
$270.00Jul 27Sep 4680.9%40.7%1571.9%42763
$272.50Jul 27Aug 21717.8%44.7%1506.7%22450
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Jul 27Sep 4867.3%43.7%1885.2%4226
$195.00Jul 27Sep 4761.5%42.4%1696.4%16625
$275.00Jul 27Aug 21754.1%44.9%1579.6%851.8K
$270.00Jul 27Aug 28680.9%42.6%1499.8%1924
$200.00Jul 27Sep 4657.5%41.6%1481.0%9888

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 298 found (best R:R 37.46, avg 5.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$275.00Aug 5$0.16$4.84$0.1630.25$270.16
$270.00$275.00Aug 10$0.17$4.83$0.1728.41$270.17
$242.50$245.00Jul 29$0.10$2.40$0.1024.00$242.60
$265.00$267.50Jul 31$0.10$2.40$0.1024.00$265.10
$272.50$275.00Aug 7$0.10$2.40$0.1024.00$272.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$190.00Jul 31$0.13$4.87$0.1337.46$194.87
$195.00$190.00Aug 3$0.13$4.87$0.1337.46$194.87
$195.00$190.00Aug 7$0.17$4.83$0.1728.41$194.83
$200.00$195.00Aug 3$0.18$4.82$0.1826.78$199.82
$200.00$195.00Jul 31$0.21$4.79$0.2122.81$199.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 432 found (best R:R 32.33, avg 3.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$195.00Aug 14$4.85$4.85$0.1532.33$194.85
$195.00$200.00Jul 31$4.83$4.83$0.1728.41$199.83
$190.00$195.00Aug 3$4.83$4.83$0.1728.41$194.83
$190.00$195.00Aug 7$4.83$4.83$0.1728.41$194.83
$220.00$225.00Jul 27$4.80$4.80$0.2024.00$224.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$275.00$272.50Aug 3$2.40$2.40$0.1024.00$272.60
$275.00$270.00Aug 5$4.80$4.80$0.2024.00$270.20
$272.50$270.00Aug 7$2.40$2.40$0.1024.00$270.10
$270.00$265.00Aug 5$4.78$4.78$0.2221.73$265.22
$257.50$255.00Jul 29$2.37$2.37$0.1318.23$255.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $0.73, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Jul 27Jul 29$0.07527.8%73.3%
$245.00Jul 27Jul 29$0.09277.1%42.1%
$257.50Jul 27Jul 29$0.12488.0%74.2%
$200.00Jul 27Jul 29$0.15657.5%81.5%
$277.50Jul 27Jul 31$0.15790.0%83.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$267.50Jul 27Jul 29$0.05643.5%65.8%
$205.00Jul 27Jul 29$0.08620.5%80.0%
$207.50Jul 31Aug 3$0.0887.9%67.8%
$195.00Jul 27Jul 29$0.09761.5%107.8%
$215.00Jul 27Jul 29$0.12352.6%54.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 248 found (cheapest 0.51% of stock, avg 11.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$232.50Jul 27$0.01$1.16$1.17$231.33$233.670.51%
$230.00Jul 27$1.40$0.01$1.41$228.59$231.410.61%
$235.00Jul 27$0.01$3.45$3.46$231.54$238.461.50%
$227.50Jul 27$3.85$0.01$3.86$223.64$231.361.67%
$230.00Jul 29$3.58$2.06$5.64$224.36$235.642.44%
$232.50Jul 29$2.29$3.45$5.74$226.76$238.242.48%
$237.50Jul 27$0.01$6.15$6.16$231.34$243.662.66%
$225.00Jul 27$6.28$0.01$6.29$218.71$231.292.72%
$235.00Jul 29$1.32$5.08$6.40$228.60$241.402.77%
$227.50Jul 29$5.25$1.31$6.56$220.94$234.062.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.20% of stock, avg 5.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$242.50$220.00Jul 29$0.20$0.27$0.47$219.53$242.97
$242.50$222.50Jul 29$0.20$0.41$0.61$221.89$243.11
$240.00$220.00Jul 29$0.37$0.27$0.64$219.36$240.64
$240.00$222.50Jul 29$0.37$0.41$0.78$221.72$240.78
$237.50$220.00Jul 29$0.69$0.27$0.96$219.04$238.46
$242.50$225.00Jul 29$0.20$0.74$0.94$224.06$243.44
$237.50$222.50Jul 29$0.69$0.41$1.10$221.40$238.60
$240.00$225.00Jul 29$0.37$0.74$1.11$223.89$241.11
$237.50$225.00Jul 29$0.69$0.74$1.43$223.57$238.93
$242.50$227.50Jul 29$0.20$1.31$1.51$225.99$244.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 428 found (best R:R 32.33, avg credit $2.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
195/200215/220Sep 4$4.85$0.1532.33$195.15$219.85
205/208210/215Aug 3$4.83$0.1728.41$202.67$214.83
200/202210/215Aug 3$4.78$0.2221.73$197.72$214.78
190/195200/205Aug 3$4.76$0.2419.83$190.24$204.76
195/200210/215Aug 3$4.76$0.2419.83$195.24$214.76
202/205210/215Aug 3$4.76$0.2419.83$200.24$214.76
205/208218/220Aug 3$2.37$0.1318.23$205.13$219.87
205/208218/220Jul 31$2.36$0.1416.86$205.14$219.86
190/195200/205Aug 7$4.72$0.2816.86$190.28$204.72
190/195210/215Aug 3$4.71$0.2916.24$190.29$214.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 283 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$215.00$220.00Aug 28$0.06$4.9482.33
$195.00$200.00$205.00Aug 21$0.08$4.9261.50
$250.00$252.50$255.00Aug 3$0.05$2.4549.00
$265.00$267.50$270.00Aug 3$0.05$2.4549.00
$262.50$265.00$267.50Aug 7$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Jul 31$0.08$4.9261.50
$195.00$200.00$205.00Jul 31$0.08$4.9261.50
$247.50$250.00$252.50Aug 3$0.05$2.4549.00
$190.00$195.00$200.00Aug 14$0.10$4.9049.00
$212.50$215.00$217.50Aug 21$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 220 found (best net $-5.40, 211 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$275.001:2Jul 29-$0.01$4.99
$265.00$270.001:2Aug 10-$0.05$4.95
$270.00$275.001:2Aug 5-$0.25$4.75
$270.00$275.001:2Aug 10-$0.38$4.62
$270.00$275.001:2Aug 14-$0.38$4.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$262.50$250.001:2Jul 27-$5.40$7.10
$245.00$235.001:2Aug 10-$4.59$5.41
$205.00$200.001:2Jul 27$0.00$5.00
$195.00$190.001:2Jul 27-$0.01$4.99
$200.00$195.001:2Jul 27-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 126 found (best yield 4.65%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$235.00Sep 4$10.750.481.6%4.65%6.21%3958
$232.50Aug 21$10.400.510.5%4.49%4.97%116352
$235.00Aug 28$10.100.481.6%4.36%5.93%176139
$232.50Aug 14$9.500.510.5%4.11%4.59%68--
$235.00Aug 21$9.300.471.6%4.02%5.58%1.5K5.8K
$240.00Sep 4$8.700.423.7%3.76%7.48%2030
$232.50Aug 7$8.600.500.5%3.72%4.20%292119
$235.00Aug 14$8.400.471.6%3.63%5.19%174452
$237.50Aug 21$8.200.442.6%3.54%6.18%83771
$232.50Aug 5$8.000.510.5%3.46%3.94%2763

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 398,773
Total Puts 237,176
Put/Call Ratio 0.59
Net Difference 161,597

Prior's Put/Call Breakdown

Total Calls 530,173
Total Puts 256,084
Put/Call Ratio 0.48
Net Difference 274,089

Prior 7-Day Put/Call Summary

Total Calls 3,111,373
Total Puts 1,371,256
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All