Tour v419
AMZN
AMAZON.COM INC
$232.48 +0.16%
(7/27 15:00) ◀
|
Monday, July 27, 2026 (3:10pm)
January 2026
|
▶ (7/27 16:00)
◀ 7/27 15:10 ▶

Option Volume

Detail
ℹ
Current (07/27) 569,475
Calls: 355,275 (62%)
Puts: 214,200 (38%)
Prior (07/24) 786,216
Calls: 530,128 (67%)
Puts: 256,088 (33%)
Current vs Prior -27.57%
Calls: -32.98% (Calls)
Puts: -16.36% (Puts)
Prior 7-Day Total 4,457,957
Calls: 3,134,110 (70%)
Puts: 1,323,847 (30%)
Prior 7-Day Average 742,992
Calls: 447,730 (70%)
Puts: 189,121 (30%)
Current vs Prior 7-Day Avg -23.35%
Calls: -20.65%
Puts: +13.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $446.04M
Calls: $150.70M (34%)
Puts: $295.34M (66%)
Prior (07/24) $519.87M
Calls: $208.52M (40%)
Puts: $311.36M (60%)
Current vs Prior -14.20%
Calls: -27.73%
Puts: -5.14%
Prior 7-Day Total $3.01B
Calls: $1.59B (53%)
Puts: $1.42B (47%)
Prior 7-Day Average $501.66M
Calls: $226.70M (53%)
Puts: $203.29M (47%)
Current vs Prior 7-Day Avg -11.09%
Calls: -33.53%
Puts: +45.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.60
Prior (07/24) 0.48
Current vs Prior +24.81%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +41.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 4,361,080
Calls: 2,632,970 (60%)
Puts: 1,728,110 (40%)
Prior (07/24) 3,979,511
Calls: 2,578,435 (65%)
Puts: 1,401,076 (35%)
Current vs Prior +9.59%
Prior 7-Day Total 23,064,309
Calls: 14,695,750 (64%)
Puts: 8,368,559 (36%)
Prior 7-Day Average 3,844,051
Calls: 2,449,291 (64%)
Puts: 1,394,759 (36%)
Current vs Prior 7-Day Avg +13.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.25% | 3.04%7.51% | 8.47%9.85% | 12.68%
Prior 2.25% | 3.55%7.75% | 8.65%10.01% | 12.97%
Current vs Prior -44.53% | -14.23%-3.05% | -2.05%-1.53% | -2.22%
Prior 7-Day Avg 2.48% | 3.48%3.54% | 7.66%7.28% | 12.55%
Current vs 7-Day Avg -49.66% | -12.52%+112.42% | +10.69%+35.41% | +1.00%
Prior 7-Day Eod 2.25% | 3.55%7.75% | 8.65%10.01% | 12.97%
Current vs 7-Day Eod -44.53% | -14.23%-3.05% | -2.05%-1.53% | -2.22%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.65% | 3.54%
Calls: 5.88% | 3.50%
Puts: 11.43% | 3.58%
Prior 8.29% | 3.96%
Calls: 7.11% | 6.06%
Puts: 9.46% | 1.85%
Current vs Prior +4.34% | -10.61%
Prior 7-Day Avg 5.09% | 5.25%
Calls: 3.61% | 5.82%
Puts: 6.56% | 4.67%
Current vs 7-Day Avg +70.00% | -32.53%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($295.34M). Bullish P/C ratio of 0.60. Call-heavy open interest (2,632,970 calls vs 1,728,110 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 384 of results (avg 4.8%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 2732.4032.65$32.530.8%741.00250
$257.50Jul 311.201.21$1.210.8%9400.131.5K
$250.00Jul 312.342.36$2.350.9%7.9K0.2113.0K
$260.00Jul 310.950.96$0.961.0%2.7K0.1010.0K
$250.00Aug 214.654.70$4.681.1%13.5K0.2946.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 3119.6019.80$19.701.0%3600.792.7K
$240.00Jul 3112.3012.45$12.381.2%1.2K0.623.1K
$270.00Jul 2737.3537.85$37.601.3%191.00--
$237.50Jul 3110.7510.90$10.831.4%740.58597
$255.00Jul 3123.6524.00$23.831.5%8050.841.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.53, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$247.50Jul 290.070.08$0.0812.5%4070.03723
$245.00Jul 290.140.15$0.156.7%4.8K0.053.4K
$275.00Jul 310.210.22$0.224.5%8910.036.2K
$272.50Jul 310.260.30$0.2814.3%1510.043.3K
$242.50Jul 290.280.29$0.293.4%2.0K0.091.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$212.50Jul 290.050.06$0.0616.7%680.0132
$215.00Jul 290.080.09$0.0911.1%1.8K0.02191
$217.50Jul 290.120.13$0.137.7%6830.0455
$220.00Jul 290.200.21$0.214.8%4220.061.5K
$190.00Jul 310.220.24$0.238.7%3170.023.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 247 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 2742.3542.85$42.601.2%661.00513
$195.00Jul 2737.3537.85$37.601.3%901.00335
$200.00Jul 2732.4032.65$32.530.8%741.00250
$205.00Jul 2727.3527.65$27.501.1%431.00381
$210.00Jul 2722.4022.65$22.531.1%621.00177
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Jul 3142.0043.15$42.582.7%9581.00173
$277.50Jul 3144.4045.60$45.002.7%2701.003
$275.00Aug 341.7043.25$42.483.6%9301.001
$272.50Jul 2739.4540.70$40.083.1%21.00--
$275.00Jul 2741.8543.10$42.482.9%271.00--

Most actively traded options today. High liquidity = easy entry/exit. 520 active (total vol 425.7K, top 43.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 270.010.02$0.0250.0%43.4K0.034.6K
$232.50Jul 270.330.35$0.345.9%27.7K0.501.4K
$237.50Jul 270.000.01$0.01100.0%22.2K0.011.7K
$250.00Aug 214.654.70$4.681.1%13.5K0.2946.7K
$275.00Aug 210.971.01$0.994.0%13.4K0.0813.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 270.010.02$0.0250.0%36.2K0.035.1K
$232.50Jul 270.330.37$0.3511.4%33.9K0.501.3K
$220.00Aug 215.205.40$5.303.8%8.0K0.2923.5K
$235.00Jul 272.442.61$2.536.7%6.7K0.971.5K
$227.50Jul 270.000.01$0.01100.0%3.6K0.011.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 64 strikes (avg 490.7%, max 1276.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Jul 27Aug 28605.9%46.2%1211.3%66533
$275.00Jul 27Sep 4504.0%40.7%1139.6%491.1K
$195.00Jul 27Aug 28533.6%45.1%1084.5%90390
$270.00Jul 27Sep 4453.8%40.7%1014.4%32763
$200.00Jul 27Sep 4462.5%41.9%1004.6%78252
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Jul 27Sep 4605.9%44.0%1276.5%3226
$195.00Jul 27Sep 4533.6%42.8%1147.7%16625
$275.00Jul 27Aug 21504.0%44.5%1032.6%771.8K
$200.00Jul 27Sep 4462.5%41.9%1004.6%9688
$270.00Jul 27Aug 28453.8%42.3%973.5%1924

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 295 found (best R:R 44.45, avg 5.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$272.50$275.00Aug 7$0.10$2.40$0.1024.00$272.60
$270.00$275.00Aug 5$0.25$4.75$0.2519.00$270.25
$270.00$275.00Aug 10$0.25$4.75$0.2519.00$270.25
$267.50$270.00Aug 3$0.13$2.37$0.1318.23$267.63
$272.50$275.00Aug 3$0.13$2.37$0.1318.23$272.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$190.00Jul 31$0.11$4.89$0.1144.45$194.89
$195.00$190.00Aug 3$0.12$4.88$0.1240.67$194.88
$200.00$195.00Jul 31$0.17$4.83$0.1728.41$199.83
$200.00$195.00Aug 3$0.18$4.82$0.1826.78$199.82
$195.00$190.00Aug 7$0.21$4.79$0.2122.81$194.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 424 found (best R:R 40.67, avg 2.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$195.00Aug 3$4.88$4.88$0.1240.67$194.88
$190.00$195.00Aug 7$4.83$4.83$0.1728.41$194.83
$195.00$200.00Jul 31$4.78$4.78$0.2221.73$199.78
$200.00$205.00Aug 5$4.78$4.78$0.2221.73$204.78
$190.00$195.00Aug 14$4.78$4.78$0.2221.73$194.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$275.00$270.00Jul 29$4.86$4.86$0.1434.71$270.14
$275.00$272.50Jul 27$2.40$2.40$0.1024.00$272.60
$260.00$257.50Jul 31$2.40$2.40$0.1024.00$257.60
$267.50$265.00Aug 7$2.38$2.38$0.1219.83$265.12
$267.50$265.00Aug 3$2.37$2.37$0.1318.23$265.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.88, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$247.50Jul 27Jul 29$0.07206.6%43.0%
$207.50Jul 31Aug 5$0.1386.7%63.4%
$245.00Jul 27Jul 29$0.14176.2%41.9%
$220.00Jul 27Jul 29$0.15185.8%47.2%
$277.50Jul 27Jul 31$0.17528.6%82.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Jul 27Jul 29$0.07392.5%79.4%
$215.00Jul 27Jul 29$0.08254.5%53.3%
$202.50Aug 3Aug 5$0.0871.0%63.9%
$217.50Jul 27Jul 29$0.12220.2%49.9%
$207.50Jul 31Aug 3$0.1386.7%68.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 244 found (cheapest 0.30% of stock, avg 11.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$232.50Jul 27$0.34$0.35$0.69$231.81$233.190.30%
$235.00Jul 27$0.02$2.53$2.55$232.45$237.551.10%
$230.00Jul 27$2.55$0.02$2.57$227.43$232.571.11%
$227.50Jul 27$4.97$0.01$4.98$222.52$232.482.14%
$237.50Jul 27$0.01$5.13$5.14$232.36$242.642.21%
$232.50Jul 29$2.82$2.79$5.61$226.89$238.112.41%
$235.00Jul 29$1.75$4.20$5.95$229.05$240.952.56%
$230.00Jul 29$4.28$1.75$6.03$223.97$236.032.59%
$237.50Jul 29$1.00$5.95$6.95$230.55$244.452.99%
$227.50Jul 29$6.05$1.02$7.07$220.43$234.573.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 245 found (cheapest 0.27% of stock, avg 5.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$242.50$222.50Jul 29$0.29$0.34$0.63$221.87$243.13
$242.50$225.00Jul 29$0.29$0.58$0.87$224.13$243.37
$240.00$222.50Jul 29$0.54$0.34$0.88$221.62$240.88
$240.00$225.00Jul 29$0.54$0.58$1.12$223.88$241.12
$242.50$227.50Jul 29$0.29$1.02$1.31$226.19$243.81
$237.50$222.50Jul 29$1.00$0.34$1.34$221.16$238.84
$240.00$227.50Jul 29$0.54$1.02$1.56$225.94$241.56
$237.50$225.00Jul 29$1.00$0.58$1.58$223.42$239.08
$237.50$227.50Jul 29$1.00$1.02$2.02$225.48$239.52
$242.50$230.00Jul 29$0.29$1.75$2.04$227.96$244.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 445 found (best R:R 40.67, avg credit $2.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
190/195200/205Jul 31$4.88$0.1240.67$190.12$204.88
208/210220/222Aug 5$2.39$0.1121.73$207.61$222.39
212/215220/222Aug 5$2.39$0.1121.73$212.61$222.39
190/195200/205Aug 7$4.78$0.2221.73$190.22$204.78
215/218220/222Aug 7$2.39$0.1121.73$215.11$222.39
195/200205/210Aug 14$4.78$0.2221.73$195.22$209.78
200/202205/208Aug 5$2.38$0.1219.83$200.12$207.38
220/222228/230Aug 5$2.38$0.1219.83$220.12$229.88
210/212215/218Jul 31$2.37$0.1318.23$210.13$217.37
202/205215/218Aug 3$2.37$0.1318.23$202.63$217.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 305 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$205.00$210.00Jul 27$0.06$4.9482.33
$190.00$195.00$200.00Aug 14$0.06$4.9482.33
$260.00$265.00$270.00Aug 10$0.07$4.9370.43
$190.00$195.00$200.00Aug 7$0.08$4.9261.50
$252.50$255.00$257.50Aug 3$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Aug 7$0.05$4.9599.00
$190.00$195.00$200.00Jul 31$0.06$4.9482.33
$190.00$195.00$200.00Aug 3$0.06$4.9482.33
$200.00$205.00$210.00Aug 10$0.06$4.9482.33
$195.00$200.00$205.00Jul 29$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 217 found (best net $-4.89, 210 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$275.001:2Jul 29-$0.01$4.99
$270.00$275.001:2Aug 5-$0.12$4.88
$270.00$275.001:2Aug 10-$0.34$4.66
$265.00$270.001:2Aug 10-$0.43$4.57
$270.00$275.001:2Aug 14-$0.44$4.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$262.50$250.001:2Jul 27-$4.89$7.61
$245.00$235.001:2Aug 10-$3.86$6.14
$195.00$190.001:2Jul 27-$0.01$4.99
$200.00$195.001:2Jul 27-$0.01$4.99
$205.00$200.001:2Jul 27-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 128 found (best yield 4.86%, avg 1.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$235.00Sep 4$11.300.501.1%4.86%5.94%3958
$232.50Aug 21$11.000.520.0%4.73%4.74%91352
$235.00Aug 28$10.500.491.1%4.52%5.60%125139
$232.50Aug 14$10.050.520.0%4.32%4.33%12--
$235.00Aug 21$9.850.491.1%4.24%5.32%1.4K5.8K
$240.00Sep 4$9.200.443.2%3.96%7.19%2030
$232.50Aug 7$9.150.520.0%3.94%3.94%214119
$235.00Aug 14$8.900.481.1%3.83%4.91%158452
$237.50Aug 21$8.700.452.2%3.74%5.90%78771
$232.50Aug 5$8.500.520.0%3.66%3.66%2563

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 355,275
Total Puts 214,200
Put/Call Ratio 0.60
Net Difference 141,075

Prior's Put/Call Breakdown

Total Calls 530,128
Total Puts 256,088
Put/Call Ratio 0.48
Net Difference 274,040

Prior 7-Day Put/Call Summary

Total Calls 3,134,110
Total Puts 1,323,847
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All