Tour v418
AMZN
AMAZON.COM INC
$232.66 +0.23%
7/27 15:00

Option Volume

Detail
Current (07/27 3:00pm) 553,491
Calls: 346,570 (63%)
Puts: 206,921 (37%)
Prior (07/24) 680,880
Calls: 462,433 (68%)
Puts: 218,447 (32%)
Current vs Prior -18.71%
Calls: -25.06% (Calls)
Puts: -5.28% (Puts)
Prior 7-Day Total 4,482,629
Calls: 3,111,373 (69%)
Puts: 1,371,256 (31%)
Prior 7-Day Average 640,375
Calls: 444,481 (69%)
Puts: 195,893 (31%)
Current vs Prior 7-Day Avg -13.57%
Calls: -22.03%
Puts: +5.63%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/27 3:00pm) $428.01M
Calls: $149.28M (35%)
Puts: $278.73M (65%)
Prior (07/24) $452.55M
Calls: $177.79M (39%)
Puts: $274.75M (61%)
Current vs Prior -5.42%
Calls: -16.04%
Puts: +1.45%
Prior 7-Day Total $3.29B
Calls: $1.87B (57%)
Puts: $1.41B (43%)
Prior 7-Day Average $469.59M
Calls: $267.60M (57%)
Puts: $202.00M (43%)
Current vs Prior 7-Day Avg -8.86%
Calls: -44.21%
Puts: +37.99%
Sentiment BEARISH

Put/Call Ratio

Detail
Current (07/27 3:00pm) 0.60
Prior (07/24) 0.47
Current vs Prior +26.39%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +27.87%
Sentiment BULLISH

Open Interest

Detail
Current (07/27 3:00pm) 4,361,080
Calls: 2,632,970 (60%)
Puts: 1,728,110 (40%)
Prior (07/24) 4,529,911
Calls: 2,773,518 (61%)
Puts: 1,756,393 (39%)
Current vs Prior -3.73%
Prior 7-Day Total 32,140,946
Calls: 19,726,209 (61%)
Puts: 12,414,737 (39%)
Prior 7-Day Average 4,591,563
Calls: 2,818,029 (61%)
Puts: 1,773,533 (39%)
Current vs Prior 7-Day Avg -5.02%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.19% | 3.00%7.48% | 8.45%9.84% | 12.64%
Prior 2.25% | 3.55%1.29% | 7.86%10.05% | 12.98%
Current vs Prior -47.25% | -15.51%+480.64% | +7.44%-2.06% | -2.60%
Prior 7-Day Avg 2.91% | 4.57%2.73% | 7.58%9.28% | 13.18%
Current vs 7-Day Avg -59.18% | -34.45%+173.50% | +11.40%+6.11% | -4.05%
Prior 7-Day Eod 2.25% | 3.55%7.75% | 8.65%10.01% | 12.97%
Current vs 7-Day Eod -47.25% | -15.51%-3.45% | -2.37%-1.65% | -2.52%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 9.30% | 3.92%
Calls: 6.38% | 4.15%
Puts: 12.23% | 3.68%
Prior 8.29% | 3.96%
Calls: 7.11% | 6.06%
Puts: 9.46% | 1.85%
Current vs Prior +12.18% | -1.01%
Prior 7-Day Avg 21.30% | 4.17%
Calls: 16.83% | 4.51%
Puts: 25.77% | 3.84%
Current vs 7-Day Avg -56.34% | -6.06%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($278.73M). Bullish P/C ratio of 0.60. Call-heavy open interest (2,632,970 calls vs 1,728,110 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 375 of results (avg 5.0%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$257.50Jul 311.201.21$1.210.8%9360.131.5K
$250.00Jul 312.342.36$2.350.9%7.8K0.2113.0K
$237.50Jul 291.021.03$1.021.0%2.8K0.251.1K
$247.50Jul 312.872.90$2.891.0%1.2K0.257.6K
$260.00Jul 310.950.96$0.961.0%2.7K0.1010.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 3119.4019.65$19.521.3%3460.792.7K
$255.00Jul 3123.4523.80$23.631.5%8050.851.4K
$230.00Jul 316.606.70$6.651.5%1.4K0.434.1K
$245.00Aug 2117.6517.95$17.801.7%670.657.5K
$225.00Jul 290.550.56$0.561.8%2.3K0.141.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.58, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 290.150.16$0.166.3%4.5K0.053.4K
$275.00Jul 310.210.22$0.224.5%8890.036.2K
$272.50Jul 310.260.30$0.2814.3%1490.043.3K
$242.50Jul 290.290.31$0.306.7%2.0K0.091.2K
$270.00Jul 310.350.37$0.365.6%1.5K0.047.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Jul 290.080.09$0.0911.1%1.8K0.02191
$220.00Jul 290.190.21$0.2010.0%4120.061.5K
$190.00Jul 310.210.24$0.2213.6%3130.023.1K
$232.50Jul 270.310.33$0.326.3%33.6K0.441.3K
$222.50Jul 290.320.33$0.333.0%4650.09366

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 246 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 2742.5043.35$42.932.0%661.00513
$195.00Jul 2737.5038.35$37.922.2%901.00335
$200.00Jul 2732.5533.15$32.851.8%741.00250
$205.00Jul 2727.5528.15$27.852.2%431.00381
$210.00Jul 2722.5523.15$22.852.6%621.00177
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.50Jul 3139.3040.75$40.033.6%811.0037
$275.00Jul 3142.0043.15$42.582.7%9581.00173
$277.50Jul 3144.4045.60$45.002.7%2701.003
$275.00Aug 341.5043.60$42.554.9%7101.001
$272.50Jul 2738.9540.25$39.603.3%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 518 active (total vol 413.3K, top 41.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 270.010.02$0.0250.0%41.3K0.034.6K
$232.50Jul 270.450.48$0.476.4%26.3K0.561.4K
$237.50Jul 270.000.01$0.01100.0%22.2K0.011.7K
$250.00Aug 214.654.85$4.754.2%13.5K0.2946.7K
$275.00Aug 210.961.02$0.996.1%13.3K0.0813.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 270.010.02$0.0250.0%35.0K0.035.1K
$232.50Jul 270.310.33$0.326.3%33.6K0.441.3K
$235.00Jul 272.152.43$2.2912.2%6.6K0.971.5K
$220.00Aug 215.105.30$5.203.8%6.5K0.2923.5K
$227.50Jul 270.000.01$0.01100.0%3.6K0.011.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 65 strikes (avg 443.5%, max 1179.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Jul 27Aug 28565.3%46.3%1120.6%66533
$275.00Jul 27Sep 4466.9%40.5%1053.6%491.1K
$195.00Jul 27Aug 28498.1%45.3%1000.0%90390
$270.00Jul 27Sep 4420.2%40.6%934.7%32763
$200.00Jul 27Sep 4431.7%42.0%927.9%78252
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Jul 27Sep 4565.3%44.2%1179.7%3226
$195.00Jul 27Sep 4498.1%42.9%1060.2%16625
$275.00Jul 27Aug 21466.9%44.2%956.2%771.8K
$200.00Jul 27Sep 4431.7%42.0%927.6%9588
$270.00Jul 27Aug 28420.2%42.3%894.2%1924

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 299 found (best R:R 37.46, avg 4.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$267.50$270.00Jul 31$0.10$2.40$0.1024.00$267.60
$272.50$275.00Aug 7$0.10$2.40$0.1024.00$272.60
$265.00$267.50Jul 31$0.13$2.37$0.1318.23$265.13
$267.50$270.00Aug 3$0.13$2.37$0.1318.23$267.63
$242.50$245.00Jul 29$0.14$2.36$0.1416.86$242.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$190.00Jul 31$0.13$4.87$0.1337.46$194.87
$195.00$190.00Aug 3$0.13$4.87$0.1337.46$194.87
$200.00$195.00Jul 31$0.16$4.84$0.1630.25$199.84
$200.00$195.00Aug 3$0.17$4.83$0.1728.41$199.83
$200.00$195.00Aug 10$0.19$4.81$0.1925.32$199.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 421 found (best R:R 28.41, avg 2.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$195.00Aug 7$4.83$4.83$0.1728.41$194.83
$200.00$205.00Aug 5$4.78$4.78$0.2221.73$204.78
$190.00$195.00Aug 14$4.78$4.78$0.2221.73$194.78
$190.00$195.00Aug 28$4.77$4.77$0.2320.74$194.77
$195.00$200.00Aug 7$4.75$4.75$0.2519.00$199.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$272.50$270.00Jul 27$2.40$2.40$0.1024.00$270.10
$262.50$260.00Aug 3$2.40$2.40$0.1024.00$260.10
$275.00$272.50Aug 7$2.40$2.40$0.1024.00$272.60
$275.00$270.00Aug 3$4.77$4.77$0.2320.74$270.23
$272.50$270.00Jul 31$2.36$2.36$0.1416.86$270.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.88, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$247.50Jul 27Jul 29$0.07190.4%42.9%
$220.00Jul 27Jul 29$0.15174.7%47.5%
$245.00Jul 27Jul 29$0.15162.2%41.9%
$277.50Jul 27Jul 31$0.17489.8%82.3%
$190.00Jul 27Jul 29$0.25565.3%89.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$215.00Jul 27Jul 29$0.08238.6%53.7%
$212.50Jul 27Jul 29$0.10270.5%62.5%
$217.50Jul 27Jul 29$0.12206.7%50.3%
$262.50Jul 27Jul 29$0.15347.4%61.1%
$207.50Jul 31Aug 3$0.1686.8%68.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 243 found (cheapest 0.34% of stock, avg 11.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$232.50Jul 27$0.47$0.32$0.79$231.71$233.290.34%
$235.00Jul 27$0.02$2.29$2.31$232.69$237.310.99%
$230.00Jul 27$2.70$0.02$2.72$227.28$232.721.17%
$237.50Jul 27$0.01$4.85$4.86$232.64$242.362.09%
$227.50Jul 27$5.18$0.01$5.19$222.31$232.692.23%
$232.50Jul 29$2.89$2.70$5.59$226.91$238.092.40%
$235.00Jul 29$1.79$4.08$5.87$229.13$240.872.52%
$230.00Jul 29$4.38$1.67$6.05$223.95$236.052.60%
$237.50Jul 29$1.02$5.78$6.80$230.70$244.302.92%
$227.50Jul 29$6.23$0.98$7.21$220.29$234.713.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.21% of stock, avg 5.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$245.00$222.50Jul 29$0.16$0.33$0.49$222.01$245.49
$242.50$222.50Jul 29$0.30$0.33$0.63$221.87$243.13
$245.00$225.00Jul 29$0.16$0.56$0.72$224.28$245.72
$242.50$225.00Jul 29$0.30$0.56$0.86$224.14$243.36
$240.00$222.50Jul 29$0.56$0.33$0.89$221.61$240.89
$240.00$225.00Jul 29$0.56$0.56$1.12$223.88$241.12
$245.00$227.50Jul 29$0.16$0.98$1.14$226.36$246.14
$242.50$227.50Jul 29$0.30$0.98$1.28$226.22$243.78
$237.50$222.50Jul 29$1.02$0.33$1.35$221.15$238.85
$240.00$227.50Jul 29$0.56$0.98$1.54$225.96$241.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 426 found (best R:R 24.00, avg credit $2.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
195/200205/210Aug 14$4.80$0.2024.00$195.20$209.80
190/195200/205Aug 7$4.78$0.2221.73$190.22$204.78
222/225230/232Aug 5$2.37$0.1318.23$222.63$232.37
200/202205/210Aug 3$4.73$0.2717.52$197.77$209.73
195/200205/210Aug 7$4.73$0.2717.52$195.27$209.73
245/250255/260Aug 10$4.73$0.2717.52$245.27$259.73
190/195200/205Aug 28$4.73$0.2717.52$190.27$204.73
195/200205/210Aug 3$4.72$0.2816.86$195.28$209.72
220/222225/228Aug 21$2.36$0.1416.86$220.14$227.36
190/195205/210Aug 14$4.70$0.3015.67$190.30$209.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 298 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Aug 14$0.06$4.9482.33
$195.00$200.00$205.00Jul 27$0.07$4.9370.43
$190.00$195.00$200.00Aug 7$0.08$4.9261.50
$240.00$245.00$250.00Aug 10$0.08$4.9261.50
$265.00$270.00$275.00Aug 10$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$205.00$210.00Aug 10$0.05$4.9599.00
$260.00$265.00$270.00Aug 21$0.07$4.9370.43
$190.00$195.00$200.00Aug 28$0.07$4.9370.43
$255.00$260.00$265.00Aug 5$0.08$4.9261.50
$220.00$222.50$225.00Aug 3$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 217 found (best net $-4.78, 209 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$275.001:2Jul 29-$0.01$4.99
$270.00$275.001:2Aug 5-$0.06$4.94
$270.00$275.001:2Aug 10-$0.30$4.70
$270.00$275.001:2Aug 14-$0.37$4.63
$265.00$270.001:2Aug 10-$0.51$4.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$262.50$250.001:2Jul 27-$4.78$7.72
$245.00$235.001:2Aug 10-$3.91$6.09
$205.00$200.001:2Jul 29$0.00$5.00
$210.00$205.001:2Jul 29$0.00$5.00
$195.00$190.001:2Jul 27-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 122 found (best yield 4.92%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$235.00Sep 4$11.450.501.0%4.92%5.93%3958
$235.00Aug 28$10.650.501.0%4.58%5.58%125139
$235.00Aug 21$9.950.491.0%4.28%5.28%1.4K5.8K
$240.00Sep 4$9.300.443.1%4.00%7.15%2030
$235.00Aug 14$9.100.491.0%3.91%4.92%158452
$237.50Aug 21$8.800.462.1%3.78%5.86%78771
$240.00Aug 28$8.500.433.1%3.65%6.81%67178
$235.00Aug 10$8.350.491.0%3.59%4.59%9--
$235.00Aug 7$8.150.481.0%3.50%4.51%2972.6K
$237.50Aug 14$7.900.452.1%3.40%5.48%13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 346,570
Total Puts 206,921
Put/Call Ratio 0.60
Net Difference 139,649

Prior's Put/Call Breakdown

Total Calls 462,433
Total Puts 218,447
Put/Call Ratio 0.47
Net Difference 243,986

Prior 7-Day Put/Call Summary

Total Calls 3,111,373
Total Puts 1,371,256
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All