Tour v418
AMZN
AMAZON.COM INC
$232.26 +0.06%
7/27 14:00

Option Volume

Detail
Current (07/27 2:00pm) 491,494
Calls: 311,015 (63%)
Puts: 180,479 (37%)
Prior (07/24) 312,558
Calls: 198,197 (63%)
Puts: 114,361 (37%)
Current vs Prior +57.25%
Calls: +56.92% (Calls)
Puts: +57.82% (Puts)
Prior 7-Day Total 4,482,629
Calls: 3,111,373 (69%)
Puts: 1,371,256 (31%)
Prior 7-Day Average 640,375
Calls: 444,481 (69%)
Puts: 195,893 (31%)
Current vs Prior 7-Day Avg -23.25%
Calls: -30.03%
Puts: -7.87%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/27 2:00pm) $378.16M
Calls: $131.25M (35%)
Puts: $246.91M (65%)
Prior (07/24) $251.11M
Calls: $83.19M (33%)
Puts: $167.93M (67%)
Current vs Prior +50.59%
Calls: +57.78%
Puts: +47.03%
Prior 7-Day Total $3.29B
Calls: $1.87B (57%)
Puts: $1.41B (43%)
Prior 7-Day Average $469.59M
Calls: $267.60M (57%)
Puts: $202.00M (43%)
Current vs Prior 7-Day Avg -19.47%
Calls: -50.95%
Puts: +22.23%
Sentiment BEARISH

Put/Call Ratio

Detail
Current (07/27 2:00pm) 0.58
Prior (07/24) 0.58
Current vs Prior +0.57%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +24.27%
Sentiment BULLISH

Open Interest

Detail
Current (07/27 2:00pm) 4,361,080
Calls: 2,632,970 (60%)
Puts: 1,728,110 (40%)
Prior (07/24) 4,529,911
Calls: 2,773,518 (61%)
Puts: 1,756,393 (39%)
Current vs Prior -3.73%
Prior 7-Day Total 32,140,946
Calls: 19,726,209 (61%)
Puts: 12,414,737 (39%)
Prior 7-Day Average 4,591,563
Calls: 2,818,029 (61%)
Puts: 1,773,533 (39%)
Current vs Prior 7-Day Avg -5.02%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.27% | 3.04%7.46% | 8.42%9.82% | 12.68%
Prior 2.25% | 3.55%1.29% | 7.86%10.05% | 12.98%
Current vs Prior -43.52% | -14.15%+479.31% | +7.07%-2.32% | -2.27%
Prior 7-Day Avg 2.91% | 4.57%2.73% | 7.58%9.28% | 13.18%
Current vs 7-Day Avg -56.30% | -33.40%+172.88% | +11.03%+5.83% | -3.73%
Prior 7-Day Eod 2.25% | 3.55%7.75% | 8.65%10.01% | 12.97%
Current vs 7-Day Eod -43.52% | -14.15%-3.68% | -2.70%-1.91% | -2.19%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 5.12% | 3.09%
Calls: 3.88% | 2.41%
Puts: 6.35% | 3.77%
Prior 8.29% | 3.96%
Calls: 7.11% | 6.06%
Puts: 9.46% | 1.85%
Current vs Prior -38.24% | -21.97%
Prior 7-Day Avg 21.30% | 4.17%
Calls: 16.83% | 4.51%
Puts: 25.77% | 3.84%
Current vs 7-Day Avg -75.96% | -25.95%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($246.91M). Elevated premium activity with dollar volume up 51% vs prior. Above-average activity with volume up 57% vs prior. Bullish P/C ratio of 0.58.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 370 of results (avg 4.9%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 2742.1042.35$42.230.6%661.00513
$235.00Jul 291.671.69$1.681.2%10.2K0.361.6K
$220.00Jul 2712.2012.35$12.271.2%211.00284
$225.00Jul 3112.1012.25$12.181.2%8900.661.4K
$240.00Aug 217.707.80$7.751.3%1.1K0.429.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$232.50Jul 318.008.10$8.051.2%8570.491.6K
$270.00Jul 2937.5538.10$37.831.5%2301.002
$265.00Jul 2932.5533.05$32.801.5%4101.00--
$240.00Jul 3112.3512.55$12.451.6%9010.633.1K
$247.50Aug 2119.6520.00$19.831.8%60.68142

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.52, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 290.140.16$0.1513.3%1.4K0.053.4K
$277.50Jul 310.140.17$0.1618.8%700.02402
$275.00Jul 310.200.21$0.214.8%8430.036.2K
$242.50Jul 290.280.29$0.293.4%1.6K0.091.2K
$272.50Aug 30.290.35$0.3218.8%40.0461
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 270.050.06$0.0616.7%30.8K0.085.1K
$215.00Jul 290.080.09$0.0911.1%1.2K0.02191
$217.50Jul 290.130.14$0.147.1%6750.0455
$220.00Jul 290.220.23$0.234.3%3480.061.5K
$190.00Jul 310.220.25$0.2412.5%2990.033.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 242 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 2742.1042.35$42.230.6%661.00513
$195.00Jul 2736.9037.40$37.151.3%901.00335
$200.00Jul 2732.1032.65$32.381.7%741.00250
$205.00Jul 2727.1027.65$27.382.0%331.00381
$210.00Jul 2722.1522.75$22.452.7%621.00177
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 2917.5518.90$18.237.4%2711.0053
$252.50Jul 2919.7521.40$20.588.0%681.009
$255.00Jul 2921.4022.95$22.177.0%4631.009
$257.50Jul 2924.3026.60$25.459.0%1081.00--
$260.00Jul 2927.5528.15$27.852.2%3941.00--

Most actively traded options today. High liquidity = easy entry/exit. 512 active (total vol 369.2K, top 38.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 270.020.03$0.0333.3%38.9K0.044.6K
$237.50Jul 270.000.01$0.01100.0%22.1K0.011.7K
$232.50Jul 270.400.41$0.412.4%18.4K0.431.4K
$250.00Aug 214.504.65$4.583.3%13.4K0.2946.7K
$275.00Aug 210.971.00$0.993.0%13.3K0.0813.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 270.050.06$0.0616.7%30.8K0.085.1K
$232.50Jul 270.610.65$0.636.3%30.3K0.571.3K
$220.00Aug 215.205.45$5.334.7%6.4K0.3023.5K
$235.00Jul 272.722.81$2.773.2%6.4K0.961.5K
$227.50Jul 270.010.02$0.0250.0%3.5K0.021.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 63 strikes (avg 316.0%, max 849.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Jul 27Aug 28417.0%46.3%801.3%66533
$275.00Jul 27Sep 4350.1%40.7%760.0%431.1K
$195.00Jul 27Aug 28367.0%45.2%711.6%90390
$270.00Jul 27Sep 4315.4%40.7%675.8%29763
$200.00Jul 27Sep 4317.9%41.8%659.9%78252
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Jul 27Sep 4417.0%43.9%849.1%3226
$195.00Jul 27Sep 4367.0%43.0%753.3%16625
$275.00Jul 27Aug 21350.1%44.5%686.4%761.8K
$200.00Jul 27Sep 4317.9%41.8%659.9%9588
$270.00Jul 27Aug 28315.4%42.2%647.2%1924

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 294 found (best R:R 37.46, avg 4.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$275.00Aug 5$0.16$4.84$0.1630.25$270.16
$272.50$275.00Aug 7$0.11$2.39$0.1121.73$272.61
$265.00$267.50Jul 31$0.12$2.38$0.1219.83$265.12
$267.50$270.00Aug 3$0.12$2.38$0.1219.83$267.62
$270.00$275.00Aug 10$0.26$4.74$0.2618.23$270.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$190.00Jul 31$0.13$4.87$0.1337.46$194.87
$195.00$190.00Aug 3$0.14$4.86$0.1434.71$194.86
$200.00$195.00Jul 31$0.15$4.85$0.1532.33$199.85
$200.00$195.00Aug 3$0.18$4.82$0.1826.78$199.82
$195.00$190.00Aug 7$0.19$4.81$0.1925.32$194.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 421 found (best R:R 49.00, avg 2.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$195.00Jul 31$4.90$4.90$0.1049.00$194.90
$190.00$195.00Aug 7$4.83$4.83$0.1728.41$194.83
$195.00$200.00Jul 27$4.77$4.77$0.2320.74$199.77
$195.00$200.00Aug 7$4.77$4.77$0.2320.74$199.77
$217.50$220.00Jul 29$2.38$2.38$0.1219.83$219.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$265.00Aug 14$4.88$4.88$0.1240.67$265.12
$275.00$270.00Aug 3$4.85$4.85$0.1532.33$270.15
$275.00$270.00Aug 5$4.85$4.85$0.1532.33$270.15
$275.00$272.50Aug 7$2.40$2.40$0.1024.00$272.60
$270.00$267.50Aug 7$2.39$2.39$0.1121.73$267.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $0.84, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$247.50Jul 27Jul 29$0.07144.7%43.4%
$195.00Jul 27Jul 29$0.10367.0%77.4%
$207.50Jul 31Aug 5$0.1086.2%63.1%
$245.00Jul 27Jul 29$0.14123.7%42.2%
$277.50Jul 27Jul 31$0.15367.1%81.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$267.50Jul 27Jul 29$0.05297.7%62.7%
$215.00Jul 27Jul 29$0.08174.0%52.3%
$212.50Jul 27Jul 29$0.10211.1%61.4%
$217.50Jul 27Jul 29$0.13150.3%49.5%
$207.50Jul 31Aug 3$0.1986.2%68.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 239 found (cheapest 0.45% of stock, avg 11.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$232.50Jul 27$0.41$0.63$1.04$231.46$233.540.45%
$230.00Jul 27$2.32$0.06$2.38$227.62$232.381.02%
$235.00Jul 27$0.03$2.77$2.80$232.20$237.801.21%
$227.50Jul 27$4.75$0.02$4.77$222.73$232.272.05%
$237.50Jul 27$0.01$5.23$5.24$232.26$242.742.26%
$232.50Jul 29$2.73$2.92$5.65$226.85$238.152.43%
$230.00Jul 29$4.15$1.82$5.97$224.03$235.972.57%
$235.00Jul 29$1.68$4.38$6.06$228.94$241.062.61%
$227.50Jul 29$5.90$1.00$6.90$220.60$234.402.97%
$237.50Jul 29$0.99$6.15$7.14$230.36$244.643.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.20% of stock, avg 5.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$232.50$230.00Jul 27$0.41$0.06$0.47$229.53$232.97
$242.50$220.00Jul 29$0.29$0.23$0.52$219.48$243.02
$242.50$222.50Jul 29$0.29$0.37$0.66$221.84$243.16
$240.00$220.00Jul 29$0.54$0.23$0.77$219.23$240.77
$242.50$225.00Jul 29$0.29$0.55$0.84$224.16$243.34
$240.00$222.50Jul 29$0.54$0.37$0.91$221.59$240.91
$240.00$225.00Jul 29$0.54$0.55$1.09$223.91$241.09
$237.50$220.00Jul 29$0.99$0.23$1.22$218.78$238.72
$242.50$227.50Jul 29$0.29$1.00$1.29$226.21$243.79
$237.50$222.50Jul 29$0.99$0.37$1.36$221.14$238.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 446 found (best R:R 40.67, avg credit $2.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
195/200205/210Aug 14$4.88$0.1240.67$195.12$209.88
190/195200/205Aug 7$4.79$0.2122.81$190.21$204.79
190/195200/205Aug 28$4.79$0.2122.81$190.21$204.79
190/195205/210Aug 14$4.77$0.2320.74$190.23$209.77
195/200205/210Aug 7$4.76$0.2419.83$195.24$209.76
190/195200/205Aug 14$4.75$0.2519.00$190.25$204.75
190/195200/205Sep 4$4.75$0.2519.00$190.25$204.75
195/200205/210Aug 3$4.71$0.2916.24$195.29$209.71
200/202205/210Aug 3$4.71$0.2916.24$197.79$209.71
190/195200/205Aug 21$4.71$0.2916.24$190.29$204.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 293 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Aug 7$0.06$4.9482.33
$200.00$205.00$210.00Jul 27$0.07$4.9370.43
$190.00$195.00$200.00Aug 28$0.07$4.9370.43
$230.00$232.50$235.00Aug 7$0.05$2.4549.00
$190.00$195.00$200.00Aug 21$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Aug 7$0.09$4.9154.56
$190.00$195.00$200.00Sep 4$0.09$4.9154.56
$202.50$205.00$207.50Aug 3$0.05$2.4549.00
$220.00$222.50$225.00Aug 7$0.05$2.4549.00
$250.00$255.00$260.00Aug 14$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 216 found (best net $-2.54, 208 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$275.001:2Jul 29-$0.01$4.99
$270.00$275.001:2Aug 5-$0.21$4.79
$270.00$275.001:2Aug 10-$0.29$4.71
$260.00$265.001:2Aug 10-$0.38$4.62
$270.00$275.001:2Aug 14-$0.39$4.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$250.001:2Jul 27-$2.54$12.46
$245.00$235.001:2Aug 10-$3.25$6.75
$205.00$200.001:2Jul 29$0.00$5.00
$210.00$205.001:2Jul 29$0.00$5.00
$195.00$190.001:2Jul 27-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 128 found (best yield 4.82%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$235.00Sep 4$11.200.491.2%4.82%6.00%3458
$232.50Aug 21$10.850.520.1%4.67%4.77%65352
$235.00Aug 28$10.350.491.2%4.46%5.64%72139
$232.50Aug 14$9.950.520.1%4.28%4.39%11--
$235.00Aug 21$9.750.491.2%4.20%5.38%1.3K5.8K
$232.50Aug 7$9.100.520.1%3.92%4.02%193119
$240.00Sep 4$9.050.433.3%3.90%7.23%2030
$235.00Aug 14$8.850.481.2%3.81%4.99%154452
$237.50Aug 21$8.600.452.3%3.70%5.96%76771
$232.50Aug 5$8.250.510.1%3.55%3.66%1363

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 311,015
Total Puts 180,479
Put/Call Ratio 0.58
Net Difference 130,536

Prior's Put/Call Breakdown

Total Calls 198,197
Total Puts 114,361
Put/Call Ratio 0.58
Net Difference 83,836

Prior 7-Day Put/Call Summary

Total Calls 3,111,373
Total Puts 1,371,256
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All