Tour v418
AMZN
AMAZON.COM INC
$231.82 -0.12%
7/27 13:00

Option Volume

Detail
Current (07/27 1:00pm) 440,942
Calls: 280,863 (64%)
Puts: 160,079 (36%)
Prior (07/24) 312,558
Calls: 198,197 (63%)
Puts: 114,361 (37%)
Current vs Prior +41.08%
Calls: +41.71% (Calls)
Puts: +39.98% (Puts)
Prior 7-Day Total 4,482,629
Calls: 3,111,373 (69%)
Puts: 1,371,256 (31%)
Prior 7-Day Average 640,375
Calls: 444,481 (69%)
Puts: 195,893 (31%)
Current vs Prior 7-Day Avg -31.14%
Calls: -36.81%
Puts: -18.28%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/27 1:00pm) $342.17M
Calls: $115.01M (34%)
Puts: $227.16M (66%)
Prior (07/24) $251.11M
Calls: $83.19M (33%)
Puts: $167.93M (67%)
Current vs Prior +36.26%
Calls: +38.26%
Puts: +35.27%
Prior 7-Day Total $3.29B
Calls: $1.87B (57%)
Puts: $1.41B (43%)
Prior 7-Day Average $469.59M
Calls: $267.60M (57%)
Puts: $202.00M (43%)
Current vs Prior 7-Day Avg -27.14%
Calls: -57.02%
Puts: +12.46%
Sentiment BEARISH

Put/Call Ratio

Detail
Current (07/27 1:00pm) 0.57
Prior (07/24) 0.58
Current vs Prior -1.22%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +22.06%
Sentiment BULLISH

Open Interest

Detail
Current (07/27 1:00pm) 4,361,080
Calls: 2,632,970 (60%)
Puts: 1,728,110 (40%)
Prior (07/24) 4,529,911
Calls: 2,773,518 (61%)
Puts: 1,756,393 (39%)
Current vs Prior -3.73%
Prior 7-Day Total 32,140,946
Calls: 19,726,209 (61%)
Puts: 12,414,737 (39%)
Prior 7-Day Average 4,591,563
Calls: 2,818,029 (61%)
Puts: 1,773,533 (39%)
Current vs Prior 7-Day Avg -5.02%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.32% | 3.10%7.51% | 8.48%9.87% | 12.75%
Prior 2.25% | 3.55%1.29% | 7.86%10.05% | 12.98%
Current vs Prior -41.50% | -12.65%+482.75% | +7.82%-1.79% | -1.75%
Prior 7-Day Avg 2.91% | 4.57%2.73% | 7.58%9.28% | 13.18%
Current vs 7-Day Avg -54.73% | -32.23%+174.50% | +11.81%+6.40% | -3.22%
Prior 7-Day Eod 2.25% | 3.55%7.75% | 8.65%10.01% | 12.97%
Current vs 7-Day Eod -41.50% | -12.65%-3.10% | -2.02%-1.38% | -1.67%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 5.16% | 4.99%
Calls: 6.57% | 3.82%
Puts: 3.74% | 6.15%
Prior 8.29% | 3.96%
Calls: 7.11% | 6.06%
Puts: 9.46% | 1.85%
Current vs Prior -37.76% | +26.01%
Prior 7-Day Avg 21.30% | 4.17%
Calls: 16.83% | 4.51%
Puts: 25.77% | 3.84%
Current vs 7-Day Avg -75.78% | +19.58%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($227.16M). Bullish P/C ratio of 0.57. Call-heavy open interest (2,632,970 calls vs 1,728,110 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 377 of results (avg 4.9%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Jul 311.391.40$1.400.7%4.2K0.145.8K
$250.00Jul 312.172.19$2.180.9%6.9K0.2013.0K
$200.00Jul 2731.7032.00$31.850.9%591.00250
$212.50Jul 2719.2019.40$19.301.0%291.00164
$230.00Jul 319.009.10$9.051.1%2.1K0.562.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.50Jul 2745.5545.80$45.680.5%331.00--
$267.50Jul 2735.5535.80$35.670.7%151.00--
$275.00Jul 2743.0543.40$43.220.8%261.00--
$217.50Jul 312.642.67$2.661.1%2780.22570
$240.00Jul 3112.7012.85$12.771.2%3480.643.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.55, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$247.50Jul 290.060.07$0.0714.3%3340.02723
$245.00Jul 290.110.13$0.1216.7%1.2K0.043.4K
$275.00Jul 310.200.21$0.214.8%7980.036.2K
$242.50Jul 290.230.24$0.244.2%1.5K0.071.2K
$270.00Jul 310.320.34$0.336.1%1.1K0.047.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 270.140.15$0.156.7%26.5K0.155.1K
$217.50Jul 290.150.17$0.1612.5%5720.0455
$220.00Jul 290.250.26$0.263.8%2200.071.5K
$190.00Jul 310.240.27$0.2611.5%2510.033.1K
$195.00Jul 310.350.39$0.3710.8%3610.042.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 238 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 2940.7043.15$41.935.8%61.00131
$195.00Jul 2936.1038.20$37.155.7%--1.00163
$200.00Jul 2930.7033.00$31.857.2%901.00112
$205.00Jul 2926.0527.20$26.634.3%--1.0062
$210.00Jul 2921.3522.45$21.905.0%3781.0088
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.50Jul 275.605.80$5.703.5%5281.001.5K
$240.00Jul 278.058.50$8.285.4%2321.002.6K
$242.50Jul 2710.5511.10$10.835.1%831.00588
$245.00Jul 2713.0513.55$13.303.8%791.00362
$247.50Jul 2715.2016.00$15.605.1%1411.009

Most actively traded options today. High liquidity = easy entry/exit. 505 active (total vol 331.9K, top 33.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 270.040.05$0.0520.0%33.8K0.064.6K
$237.50Jul 270.010.02$0.0250.0%21.7K0.021.7K
$232.50Jul 270.370.39$0.385.3%13.4K0.341.4K
$275.00Aug 210.940.99$0.975.2%13.3K0.0813.1K
$250.00Aug 214.454.55$4.502.2%13.2K0.2846.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$232.50Jul 271.051.09$1.073.7%28.6K0.661.3K
$230.00Jul 270.140.15$0.156.7%26.5K0.155.1K
$220.00Aug 215.355.60$5.484.6%6.4K0.3023.5K
$235.00Jul 273.153.30$3.224.7%6.2K0.941.5K
$227.50Jul 270.020.03$0.0333.3%3.2K0.031.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 64 strikes (avg 244.6%, max 682.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Jul 27Aug 28343.5%46.0%646.6%45533
$275.00Jul 27Sep 4294.0%40.8%620.1%431.1K
$195.00Jul 27Aug 28302.0%44.2%582.6%68390
$270.00Jul 27Sep 4265.2%41.1%546.0%29763
$272.50Jul 27Aug 21279.7%44.5%529.3%17450
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Jul 27Sep 4343.5%43.9%682.1%3026
$195.00Jul 27Sep 4302.0%42.8%604.8%16425
$275.00Jul 27Aug 21294.0%44.7%557.7%761.8K
$270.00Jul 27Aug 28265.2%42.4%525.9%1424
$200.00Jul 27Sep 4261.1%42.0%521.6%8488

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 291 found (best R:R 44.45, avg 4.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$272.50$275.00Aug 7$0.10$2.40$0.1024.00$272.60
$270.00$275.00Aug 5$0.21$4.79$0.2122.81$270.21
$242.50$245.00Jul 29$0.12$2.38$0.1219.83$242.62
$265.00$267.50Jul 31$0.12$2.38$0.1219.83$265.12
$262.50$265.00Jul 31$0.13$2.37$0.1318.23$262.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$190.00Jul 31$0.11$4.89$0.1144.45$194.89
$195.00$190.00Aug 3$0.14$4.86$0.1434.71$194.86
$200.00$195.00Aug 3$0.18$4.82$0.1826.78$199.82
$200.00$195.00Jul 31$0.19$4.81$0.1925.32$199.81
$195.00$190.00Aug 7$0.19$4.81$0.1925.32$194.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 417 found (best R:R 82.33, avg 3.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$195.00Aug 14$4.90$4.90$0.1049.00$194.90
$200.00$205.00Jul 31$4.83$4.83$0.1728.41$204.83
$190.00$195.00Aug 7$4.83$4.83$0.1728.41$194.83
$190.00$195.00Aug 3$4.82$4.82$0.1826.78$194.82
$210.00$212.50Jul 27$2.40$2.40$0.1024.00$212.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$265.00$250.00Jul 27$14.82$14.82$0.1882.33$250.18
$275.00$270.00Aug 3$4.88$4.88$0.1240.67$270.12
$275.00$265.00Aug 5$9.65$9.65$0.3527.57$265.35
$270.00$265.00Aug 14$4.78$4.78$0.2221.73$265.22
$275.00$270.00Aug 21$4.78$4.78$0.2221.73$270.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $0.77, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$247.50Jul 27Jul 29$0.06123.6%42.8%
$245.00Jul 27Jul 29$0.11106.2%41.4%
$215.00Jul 27Jul 29$0.13141.3%51.8%
$277.50Jul 27Jul 31$0.13308.2%80.4%
$210.00Jul 27Jul 29$0.20180.9%66.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Jul 27Jul 29$0.07308.2%123.2%
$215.00Jul 27Jul 29$0.09141.3%51.8%
$212.50Jul 27Jul 29$0.10161.1%59.5%
$210.00Jul 27Jul 29$0.11180.9%66.8%
$217.50Jul 27Jul 29$0.15121.6%49.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 235 found (cheapest 0.63% of stock, avg 10.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$232.50Jul 27$0.38$1.07$1.45$231.05$233.950.63%
$230.00Jul 27$1.98$0.15$2.13$227.87$232.130.92%
$235.00Jul 27$0.05$3.22$3.27$231.73$238.271.41%
$227.50Jul 27$4.35$0.03$4.38$223.12$231.881.89%
$237.50Jul 27$0.02$5.70$5.72$231.78$243.222.47%
$232.50Jul 29$2.55$3.25$5.80$226.70$238.302.50%
$230.00Jul 29$3.93$2.04$5.97$224.03$235.972.58%
$235.00Jul 29$1.57$4.72$6.29$228.71$241.292.71%
$227.50Jul 29$5.63$1.21$6.84$220.66$234.342.95%
$225.00Jul 27$6.98$0.01$6.99$218.01$231.993.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.09% of stock, avg 5.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$235.00$230.00Jul 27$0.05$0.15$0.20$229.80$235.20
$242.50$220.00Jul 29$0.24$0.26$0.50$219.50$243.00
$232.50$230.00Jul 27$0.38$0.15$0.53$229.47$233.03
$242.50$222.50Jul 29$0.24$0.41$0.65$221.85$243.15
$240.00$220.00Jul 29$0.46$0.26$0.72$219.28$240.72
$240.00$222.50Jul 29$0.46$0.41$0.87$221.63$240.87
$242.50$225.00Jul 29$0.24$0.71$0.95$224.05$243.45
$237.50$220.00Jul 29$0.88$0.26$1.14$218.86$238.64
$240.00$225.00Jul 29$0.46$0.71$1.17$223.83$241.17
$237.50$222.50Jul 29$0.88$0.41$1.29$221.21$238.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 451 found (best R:R 21.73, avg credit $2.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
215/218220/222Aug 5$2.39$0.1121.73$215.11$222.39
190/195200/205Aug 7$4.75$0.2519.00$190.25$204.75
200/202205/210Aug 3$4.74$0.2618.23$197.76$209.74
195/200205/210Aug 3$4.73$0.2717.52$195.27$209.73
200/205210/215Aug 28$4.71$0.2916.24$200.29$214.71
190/195200/205Sep 4$4.71$0.2916.24$190.29$204.71
215/218220/222Jul 31$2.35$0.1515.67$215.15$222.35
215/218220/222Aug 7$2.35$0.1515.67$215.15$222.35
190/195200/205Aug 21$4.70$0.3015.67$190.30$204.70
190/195205/210Aug 3$4.69$0.3115.13$190.31$209.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 294 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$265.00$270.00$275.00Sep 4$0.06$4.9482.33
$195.00$200.00$205.00Jul 29$0.08$4.9261.50
$190.00$195.00$200.00Jul 27$0.09$4.9154.56
$265.00$270.00$275.00Aug 14$0.09$4.9154.56
$252.50$255.00$257.50Jul 31$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Jul 31$0.08$4.9261.50
$200.00$205.00$210.00Aug 10$0.08$4.9261.50
$200.00$205.00$210.00Jul 29$0.09$4.9154.56
$190.00$195.00$200.00Aug 14$0.09$4.9154.56
$240.00$242.50$245.00Aug 3$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 219 found (best net $-3.31, 209 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$220.001:2Sep 4-$7.93$7.07
$270.00$275.001:2Jul 29-$0.01$4.99
$270.00$275.001:2Aug 5-$0.11$4.89
$270.00$275.001:2Aug 10-$0.27$4.73
$270.00$275.001:2Aug 14-$0.36$4.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$250.001:2Jul 27-$3.31$11.69
$245.00$235.001:2Aug 10-$3.92$6.08
$205.00$200.001:2Jul 29$0.00$5.00
$195.00$190.001:2Jul 27-$0.01$4.99
$200.00$195.001:2Jul 27-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 128 found (best yield 4.77%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$235.00Sep 4$11.050.491.4%4.77%6.14%3358
$232.50Aug 21$10.650.510.3%4.59%4.89%41352
$235.00Aug 28$10.200.481.4%4.40%5.77%46139
$232.50Aug 14$9.700.510.3%4.18%4.48%8--
$235.00Aug 21$9.550.481.4%4.12%5.49%1.0K5.8K
$240.00Sep 4$8.950.433.5%3.86%7.39%1830
$232.50Aug 7$8.900.510.3%3.84%4.13%183119
$235.00Aug 14$8.650.471.4%3.73%5.10%144452
$237.50Aug 21$8.400.442.5%3.62%6.07%76771
$232.50Aug 5$8.150.510.3%3.52%3.81%863

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 280,863
Total Puts 160,079
Put/Call Ratio 0.57
Net Difference 120,784

Prior's Put/Call Breakdown

Total Calls 198,197
Total Puts 114,361
Put/Call Ratio 0.58
Net Difference 83,836

Prior 7-Day Put/Call Summary

Total Calls 3,111,373
Total Puts 1,371,256
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All