AMZN - Options Database

AMZN

AMAZON.COM INC

$231.96 -0.06%

(7/27 11:00) ◀

Monday, July 27, 2026 (12:00pm)

▶ (7/27 13:00)

◀ 7/27 12:00 ▶

Option Volume

Detail

ℹ

Current (07/27 12:00pm) 360,589

Calls: 235,994 (65%)

Puts: 124,595 (35%)

Prior (07/24) 312,558

Calls: 198,197 (63%)

Puts: 114,361 (37%)

Current vs Prior +15.37%

Calls: +19.07% (Calls)

Puts: +8.95% (Puts)

Prior 7-Day Total 4,482,629

Calls: 3,111,373 (69%)

Puts: 1,371,256 (31%)

Prior 7-Day Average 640,375

Calls: 444,481 (69%)

Puts: 195,893 (31%)

Current vs Prior 7-Day Avg -43.69%

Calls: -46.91%

Puts: -36.40%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/27 12:00pm) $279.83M

Calls: $92.65M (33%)

Puts: $187.17M (67%)

Prior (07/24) $251.11M

Calls: $83.19M (33%)

Puts: $167.93M (67%)

Current vs Prior +11.43%

Calls: +11.38%

Puts: +11.46%

Prior 7-Day Total $3.29B

Calls: $1.87B (57%)

Puts: $1.41B (43%)

Prior 7-Day Average $469.59M

Calls: $267.60M (57%)

Puts: $202.00M (43%)

Current vs Prior 7-Day Avg -40.41%

Calls: -65.38%

Puts: -7.34%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/27 12:00pm) 0.53

Prior (07/24) 0.58

Current vs Prior -8.50%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg +13.07%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/27 12:00pm) 4,361,080

Calls: 2,632,970 (60%)

Puts: 1,728,110 (40%)

Prior (07/24) 4,529,911

Calls: 2,773,518 (61%)

Puts: 1,756,393 (39%)

Current vs Prior -3.73%

Prior 7-Day Total 32,140,946

Calls: 19,726,209 (61%)

Puts: 12,414,737 (39%)

Prior 7-Day Average 4,591,563

Calls: 2,818,029 (61%)

Puts: 1,773,533 (39%)

Current vs Prior 7-Day Avg -5.02%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 1.39% | 3.06%7.31% | 8.36%9.78% | 12.75%

Prior 2.25% | 3.55%1.29% | 7.86%10.05% | 12.98%

Current vs Prior -38.27% | -13.67%+467.67% | +6.39%-2.71% | -1.75%

Prior 7-Day Avg 2.91% | 4.57%2.73% | 7.58%9.28% | 13.18%

Current vs 7-Day Avg -52.23% | -33.03%+167.39% | +10.32%+5.41% | -3.21%

Prior 7-Day Eod 2.25% | 3.55%7.75% | 8.65%10.01% | 12.97%

Current vs 7-Day Eod -38.27% | -13.67%-5.61% | -3.32%-2.31% | -1.66%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.27% | 4.11%

Calls: 3.70% | 4.94%

Puts: 2.83% | 3.28%

Prior 8.29% | 3.96%

Calls: 7.11% | 6.06%

Puts: 9.46% | 1.85%

Current vs Prior -60.55% | +3.79%

Prior 7-Day Avg 21.30% | 4.17%

Calls: 16.83% | 4.51%

Puts: 25.77% | 3.84%

Current vs 7-Day Avg -84.65% | -1.51%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($187.17M). Bullish P/C ratio of 0.53. Call-heavy open interest (2,632,970 calls vs 1,728,110 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 368 of results (avg 5.0%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Jul 27	21.90	22.10	$22.00	0.9%	6	1.00	177
$250.00	Aug 21	4.45	4.50	$4.47	1.1%	12.8K	0.28	46.7K
$252.50	Jul 31	1.69	1.71	$1.70	1.2%	811	0.17	1.0K
$225.00	Jul 31	11.80	12.00	$11.90	1.7%	153	0.66	1.4K
$190.00	Aug 21	43.20	43.95	$43.58	1.7%	--	0.95	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Jul 27	37.70	38.15	$37.92	1.2%	3	1.00	--
$270.00	Aug 21	38.75	39.25	$39.00	1.3%	2	0.89	1.8K
$215.00	Jul 31	2.05	2.08	$2.07	1.4%	453	0.18	2.4K
$245.00	Jul 31	15.95	16.20	$16.08	1.6%	108	0.72	2.3K
$247.50	Aug 21	19.85	20.20	$20.02	1.7%	1	0.69	142

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.50, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Jul 29	0.06	0.07	$0.07	14.3%	304	0.02	723
$235.00	Jul 27	0.08	0.09	$0.09	11.1%	28.4K	0.09	4.6K
$245.00	Jul 29	0.12	0.13	$0.13	7.7%	980	0.04	3.4K
$275.00	Jul 31	0.19	0.21	$0.20	10.0%	506	0.03	6.2K
$242.50	Jul 29	0.25	0.26	$0.26	3.8%	1.4K	0.08	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Jul 29	0.06	0.07	$0.07	14.3%	7	0.02	32
$215.00	Jul 29	0.09	0.10	$0.10	10.0%	1.2K	0.03	191
$217.50	Jul 29	0.14	0.16	$0.15	13.3%	568	0.04	55
$230.00	Jul 27	0.18	0.19	$0.19	5.3%	15.8K	0.17	5.1K
$220.00	Jul 29	0.24	0.25	$0.25	4.0%	152	0.07	1.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 232 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 27	41.75	42.80	$42.28	2.5%	3	1.00	513
$195.00	Jul 27	36.45	37.65	$37.05	3.2%	13	1.00	335
$200.00	Jul 27	31.80	32.55	$32.17	2.3%	13	1.00	250
$210.00	Jul 27	21.90	22.10	$22.00	0.9%	6	1.00	177
$212.50	Jul 27	19.20	19.60	$19.40	2.1%	--	1.00	164

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$237.50	Jul 27	5.45	5.70	$5.58	4.5%	509	1.00	1.5K
$240.00	Jul 27	7.90	8.20	$8.05	3.7%	202	1.00	2.6K
$242.50	Jul 27	10.40	10.80	$10.60	3.8%	82	1.00	588
$245.00	Jul 27	12.55	13.50	$13.03	7.3%	56	1.00	362
$247.50	Jul 27	15.40	15.80	$15.60	2.6%	141	1.00	9

Most actively traded options today. High liquidity = easy entry/exit. 489 active (total vol 267.9K, top 28.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Jul 27	0.08	0.09	$0.09	11.1%	28.4K	0.09	4.6K
$237.50	Jul 27	0.02	0.03	$0.03	33.3%	20.4K	0.02	1.7K
$275.00	Aug 21	0.94	1.00	$0.97	6.2%	13.2K	0.08	13.1K
$250.00	Aug 21	4.45	4.50	$4.47	1.1%	12.8K	0.28	46.7K
$240.00	Jul 27	0.00	0.01	$0.01	100.0%	10.9K	0.01	4.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$232.50	Jul 27	1.04	1.07	$1.06	2.8%	25.5K	0.61	1.3K
$230.00	Jul 27	0.18	0.19	$0.19	5.3%	15.8K	0.17	5.1K
$235.00	Jul 27	3.00	3.20	$3.10	6.5%	6.1K	0.91	1.5K
$220.00	Aug 21	5.20	5.45	$5.33	4.7%	4.3K	0.30	23.5K
$230.00	Jul 29	1.92	1.97	$1.94	2.6%	2.0K	0.38	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 63 strikes (avg 194.1%, max 561.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Jul 27	Aug 28	301.0%	45.5%	561.4%	3	533
$275.00	Jul 27	Sep 4	256.1%	40.9%	526.0%	38	1.1K
$195.00	Jul 27	Aug 28	264.7%	44.7%	492.4%	13	390
$270.00	Jul 27	Sep 4	231.0%	40.9%	464.5%	23	763
$200.00	Jul 27	Sep 4	229.0%	41.7%	449.7%	17	252

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Jul 27	Sep 4	264.7%	42.5%	522.4%	141	25
$200.00	Jul 27	Sep 4	229.0%	41.7%	449.7%	47	88
$270.00	Jul 27	Aug 28	231.0%	42.1%	448.7%	3	24
$205.00	Jul 27	Sep 4	223.1%	40.8%	446.6%	37	112
$265.00	Jul 27	Aug 21	205.0%	44.4%	361.5%	15	2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 286 found (best R:R 44.45, avg 4.97)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$270.00	$275.00	Aug 5	$0.14	$4.86	$0.14	34.71	$270.14
$272.50	$275.00	Aug 7	$0.10	$2.40	$0.10	24.00	$272.60
$267.50	$270.00	Aug 3	$0.11	$2.39	$0.11	21.73	$267.61
$265.00	$267.50	Aug 3	$0.12	$2.38	$0.12	19.83	$265.12
$270.00	$272.50	Aug 7	$0.12	$2.38	$0.12	19.83	$270.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$195.00	$190.00	Jul 31	$0.11	$4.89	$0.11	44.45	$194.89
$195.00	$190.00	Aug 7	$0.18	$4.82	$0.18	26.78	$194.82
$200.00	$195.00	Aug 10	$0.18	$4.82	$0.18	26.78	$199.82
$200.00	$195.00	Jul 31	$0.19	$4.81	$0.19	25.32	$199.81
$220.00	$217.50	Jul 29	$0.10	$2.40	$0.10	24.00	$219.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 410 found (best R:R 40.67, avg 2.86)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$195.00	$200.00	Jul 27	$4.88	$4.88	$0.12	40.67	$199.88
$220.00	$225.00	Jul 27	$4.85	$4.85	$0.15	32.33	$224.85
$200.00	$205.00	Jul 29	$4.83	$4.83	$0.17	28.41	$204.83
$190.00	$195.00	Aug 14	$4.83	$4.83	$0.17	28.41	$194.83
$190.00	$195.00	Aug 3	$4.82	$4.82	$0.18	26.78	$194.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$270.00	$265.00	Aug 21	$4.87	$4.87	$0.13	37.46	$265.13
$277.50	$272.50	Jul 27	$4.85	$4.85	$0.15	32.33	$272.65
$250.00	$247.50	Jul 29	$2.40	$2.40	$0.10	24.00	$247.60
$275.00	$265.00	Aug 5	$9.58	$9.58	$0.42	22.81	$265.42
$265.00	$262.50	Jul 31	$2.39	$2.39	$0.11	21.73	$262.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $0.75, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Jul 27	Jul 29	$0.06	229.0%	69.9%
$247.50	Jul 27	Jul 29	$0.06	107.1%	41.8%
$210.00	Jul 27	Jul 29	$0.08	159.0%	58.0%
$265.00	Jul 27	Jul 29	$0.08	205.0%	80.6%
$245.00	Jul 27	Jul 29	$0.12	91.9%	40.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$212.50	Jul 27	Jul 29	$0.06	141.7%	54.8%
$195.00	Jul 27	Jul 29	$0.07	264.7%	102.0%
$215.00	Jul 27	Jul 29	$0.09	124.4%	51.5%
$207.50	Jul 31	Aug 3	$0.10	85.0%	66.6%
$190.00	Jul 31	Aug 7	$0.12	98.5%	64.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 227 found (cheapest 0.69% of stock, avg 10.80%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$232.50	Jul 27	$0.54	$1.06	$1.60	$230.90	$234.10	0.69%
$230.00	Jul 27	$2.16	$0.19	$2.35	$227.65	$232.35	1.01%
$235.00	Jul 27	$0.09	$3.10	$3.19	$231.81	$238.19	1.38%
$227.50	Jul 27	$4.63	$0.04	$4.67	$222.83	$232.17	2.01%
$237.50	Jul 27	$0.03	$5.58	$5.61	$231.89	$243.11	2.42%
$232.50	Jul 29	$2.61	$3.05	$5.66	$226.84	$238.16	2.44%
$230.00	Jul 29	$4.05	$1.94	$5.99	$224.01	$235.99	2.58%
$235.00	Jul 29	$1.59	$4.55	$6.14	$228.86	$241.14	2.65%
$227.50	Jul 29	$5.73	$1.17	$6.90	$220.60	$234.40	2.97%
$225.00	Jul 27	$7.00	$0.02	$7.02	$217.98	$232.02	3.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.12% of stock, avg 5.01%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$235.00	$230.00	Jul 27	$0.09	$0.19	$0.28	$229.72	$235.28
$242.50	$220.00	Jul 29	$0.26	$0.25	$0.51	$219.49	$243.01
$232.50	$230.00	Jul 27	$0.54	$0.19	$0.73	$229.27	$233.23
$242.50	$222.50	Jul 29	$0.26	$0.47	$0.73	$221.77	$243.23
$240.00	$220.00	Jul 29	$0.49	$0.25	$0.74	$219.26	$240.74
$242.50	$225.00	Jul 29	$0.26	$0.67	$0.93	$224.07	$243.43
$240.00	$222.50	Jul 29	$0.49	$0.47	$0.96	$221.54	$240.96
$237.50	$220.00	Jul 29	$0.91	$0.25	$1.16	$218.84	$238.66
$240.00	$225.00	Jul 29	$0.49	$0.67	$1.16	$223.84	$241.16
$237.50	$222.50	Jul 29	$0.91	$0.47	$1.38	$221.12	$238.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 436 found (best R:R 34.71, avg credit $2.87)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
190/195	200/205	Aug 7	$4.86	$0.14	34.71	$190.14	$204.86
200/205	210/215	Aug 14	$4.82	$0.18	26.78	$200.18	$214.82
218/220	222/225	Aug 5	$2.40	$0.10	24.00	$217.60	$224.90
190/195	200/205	Aug 28	$4.80	$0.20	24.00	$190.20	$204.80
210/212	215/218	Jul 31	$2.39	$0.11	21.73	$210.11	$217.39
245/250	255/260	Aug 10	$4.75	$0.25	19.00	$245.25	$259.75
200/205	210/215	Aug 7	$4.69	$0.31	15.13	$200.31	$214.69
195/200	210/215	Aug 14	$4.69	$0.31	15.13	$195.31	$214.69
215/218	220/222	Aug 7	$2.34	$0.16	14.62	$215.16	$222.34
220/225	230/235	Aug 10	$4.67	$0.33	14.15	$220.33	$234.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 280 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$265.00	$270.00	$275.00	Sep 4	$0.06	$4.94	82.33
$190.00	$195.00	$200.00	Aug 7	$0.08	$4.92	61.50
$250.00	$252.50	$255.00	Aug 3	$0.05	$2.45	49.00
$257.50	$260.00	$262.50	Aug 7	$0.05	$2.45	49.00
$230.00	$232.50	$235.00	Aug 14	$0.05	$2.45	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$260.00	$265.00	$270.00	Aug 14	$0.05	$4.95	99.00
$200.00	$205.00	$210.00	Aug 10	$0.07	$4.93	70.43
$190.00	$195.00	$200.00	Jul 31	$0.08	$4.92	61.50
$195.00	$200.00	$205.00	Jul 29	$0.09	$4.91	54.56
$195.00	$200.00	$205.00	Jul 31	$0.10	$4.90	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 217 found (best net $-2.40, 207 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$220.00	1:2	Sep 4	-$7.20	$7.80
$270.00	$275.00	1:2	Jul 29	-$0.02	$4.98
$270.00	$275.00	1:2	Aug 5	-$0.25	$4.75
$270.00	$275.00	1:2	Aug 14	-$0.42	$4.58
$260.00	$265.00	1:2	Aug 10	-$0.58	$4.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$265.00	$250.00	1:2	Jul 27	-$2.40	$12.60
$245.00	$235.00	1:2	Aug 10	-$4.10	$5.90
$270.00	$255.00	1:2	Aug 3	-$9.83	$5.17
$205.00	$200.00	1:2	Jul 27	$0.00	$5.00
$225.00	$220.00	1:2	Jul 27	$0.00	$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 129 found (best yield 4.79%, avg 1.51%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$235.00	Sep 4	$11.10	0.49	1.3%	4.79%	6.10%	29	58
$232.50	Aug 21	$10.70	0.52	0.2%	4.61%	4.85%	36	352
$235.00	Aug 28	$10.30	0.49	1.3%	4.44%	5.75%	27	139
$232.50	Aug 14	$9.75	0.52	0.2%	4.20%	4.44%	7	--
$235.00	Aug 21	$9.55	0.48	1.3%	4.12%	5.43%	590	5.8K
$240.00	Sep 4	$8.95	0.43	3.5%	3.86%	7.32%	16	30
$232.50	Aug 7	$8.85	0.51	0.2%	3.82%	4.05%	60	119
$235.00	Aug 14	$8.60	0.48	1.3%	3.71%	5.02%	54	452
$237.50	Aug 21	$8.45	0.45	2.4%	3.64%	6.03%	75	771
$240.00	Aug 28	$8.25	0.42	3.5%	3.56%	7.02%	37	178

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 235,994

Total Puts 124,595

Put/Call Ratio 0.53

Net Difference 111,399

Prior's Put/Call Breakdown

Total Calls 198,197

Total Puts 114,361

Put/Call Ratio 0.58

Net Difference 83,836

Prior 7-Day Put/Call Summary

Total Calls 3,111,373

Total Puts 1,371,256

Average Put/Call Ratio 0.47

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card