AMZN - Options Database

AMZN

AMAZON.COM INC

$233.32 +0.52%

(7/27 10:01) ◀

Monday, July 27, 2026 (11:00am)

▶ (7/27 12:00)

◀ 7/27 11:00 ▶

Option Volume

Detail

ℹ

Current (07/27 11:00am) 223,489

Calls: 136,440 (61%)

Puts: 87,049 (39%)

Prior (07/24) 312,558

Calls: 198,197 (63%)

Puts: 114,361 (37%)

Current vs Prior -28.50%

Calls: -31.16% (Calls)

Puts: -23.88% (Puts)

Prior 7-Day Total 4,482,629

Calls: 3,111,373 (69%)

Puts: 1,371,256 (31%)

Prior 7-Day Average 640,375

Calls: 444,481 (69%)

Puts: 195,893 (31%)

Current vs Prior 7-Day Avg -65.10%

Calls: -69.30%

Puts: -55.56%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/27 11:00am) $219.33M

Calls: $57.13M (26%)

Puts: $162.20M (74%)

Prior (07/24) $251.11M

Calls: $83.19M (33%)

Puts: $167.93M (67%)

Current vs Prior -12.66%

Calls: -31.32%

Puts: -3.41%

Prior 7-Day Total $3.29B

Calls: $1.87B (57%)

Puts: $1.41B (43%)

Prior 7-Day Average $469.59M

Calls: $267.60M (57%)

Puts: $202.00M (43%)

Current vs Prior 7-Day Avg -53.29%

Calls: -78.65%

Puts: -19.70%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/27 11:00am) 0.64

Prior (07/24) 0.58

Current vs Prior +10.57%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg +36.63%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/27 11:00am) 4,361,080

Calls: 2,632,970 (60%)

Puts: 1,728,110 (40%)

Prior (07/24) 4,529,911

Calls: 2,773,518 (61%)

Puts: 1,756,393 (39%)

Current vs Prior -3.73%

Prior 7-Day Total 32,140,946

Calls: 19,726,209 (61%)

Puts: 12,414,737 (39%)

Prior 7-Day Average 4,591,563

Calls: 2,818,029 (61%)

Puts: 1,773,533 (39%)

Current vs Prior 7-Day Avg -5.02%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 1.43% | 3.03%7.38% | 8.35%9.79% | 12.76%

Prior 2.25% | 3.55%1.29% | 7.86%10.05% | 12.98%

Current vs Prior -36.35% | -14.54%+473.35% | +6.20%-2.55% | -1.66%

Prior 7-Day Avg 2.91% | 4.57%2.73% | 7.58%9.28% | 13.18%

Current vs 7-Day Avg -50.74% | -33.70%+170.07% | +10.13%+5.58% | -3.12%

Prior 7-Day Eod 2.25% | 3.55%7.75% | 8.65%10.01% | 12.97%

Current vs 7-Day Eod -36.35% | -14.54%-4.67% | -3.49%-2.15% | -1.58%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.46% | 3.51%

Calls: 4.29% | 2.99%

Puts: 4.64% | 4.03%

Prior 8.29% | 3.96%

Calls: 7.11% | 6.06%

Puts: 9.46% | 1.85%

Current vs Prior -46.20% | -11.36%

Prior 7-Day Avg 21.30% | 4.17%

Calls: 16.83% | 4.51%

Puts: 25.77% | 3.84%

Current vs 7-Day Avg -79.06% | -15.88%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($162.20M). Bullish P/C ratio of 0.64. Call-heavy open interest (2,632,970 calls vs 1,728,110 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 350 of results (avg 5.1%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 27	43.20	43.55	$43.38	0.8%	3	1.00	513
$195.00	Jul 27	38.00	38.65	$38.33	1.7%	13	1.00	335
$235.00	Aug 21	10.25	10.45	$10.35	1.9%	497	0.50	5.8K
$205.00	Jul 27	28.15	28.70	$28.42	1.9%	--	1.00	381
$252.50	Jul 31	1.98	2.02	$2.00	2.0%	621	0.19	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Jul 27	31.50	31.80	$31.65	0.9%	10	1.00	--
$270.00	Jul 29	36.40	36.85	$36.63	1.2%	230	1.00	2
$272.50	Jul 27	38.80	39.30	$39.05	1.3%	2	1.00	--
$270.00	Jul 27	36.30	36.80	$36.55	1.4%	3	1.00	--
$277.50	Jul 27	43.55	44.30	$43.93	1.7%	1	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.50, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$237.50	Jul 27	0.05	0.06	$0.06	16.7%	15.8K	0.05	1.7K
$250.00	Jul 29	0.05	0.06	$0.06	16.7%	539	0.02	2.8K
$247.50	Jul 29	0.10	0.11	$0.11	9.1%	272	0.04	723
$245.00	Jul 29	0.20	0.21	$0.21	4.8%	834	0.07	3.4K
$275.00	Jul 31	0.23	0.25	$0.24	8.3%	405	0.03	6.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Jul 29	0.17	0.18	$0.18	5.6%	115	0.05	1.5K
$190.00	Jul 31	0.21	0.23	$0.22	9.1%	170	0.02	3.1K
$222.50	Jul 29	0.29	0.31	$0.30	6.7%	227	0.08	366
$195.00	Jul 31	0.30	0.36	$0.33	18.2%	347	0.03	2.6K
$225.00	Jul 29	0.45	0.52	$0.49	14.3%	911	0.12	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 225 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 27	43.20	43.55	$43.38	0.8%	3	1.00	513
$195.00	Jul 27	38.00	38.65	$38.33	1.7%	13	1.00	335
$200.00	Jul 27	33.05	33.85	$33.45	2.4%	11	1.00	250
$205.00	Jul 27	28.15	28.70	$28.42	1.9%	--	1.00	381
$210.00	Jul 27	22.95	23.60	$23.28	2.8%	6	1.00	177

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Jul 29	15.95	16.90	$16.42	5.8%	99	1.00	53
$252.50	Jul 29	18.80	19.75	$19.27	4.9%	68	1.00	9
$255.00	Jul 29	21.35	21.95	$21.65	2.8%	36	1.00	9
$257.50	Jul 29	22.95	24.45	$23.70	6.3%	52	1.00	--
$260.00	Jul 29	26.25	27.10	$26.68	3.2%	324	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 462 active (total vol 168.7K, top 16.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Jul 27	0.30	0.32	$0.31	6.5%	16.6K	0.23	4.6K
$237.50	Jul 27	0.05	0.06	$0.06	16.7%	15.8K	0.05	1.7K
$240.00	Jul 27	0.01	0.02	$0.02	50.0%	9.3K	0.01	4.9K
$250.00	Jul 31	2.43	2.50	$2.47	2.8%	5.2K	0.23	13.0K
$265.00	Jul 31	0.62	0.64	$0.63	3.2%	4.6K	0.07	27.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$232.50	Jul 27	0.52	0.55	$0.54	5.6%	13.6K	0.36	1.3K
$230.00	Jul 27	0.09	0.11	$0.10	20.0%	9.0K	0.09	5.1K
$235.00	Jul 27	1.90	1.99	$1.94	4.6%	5.2K	0.77	1.5K
$220.00	Aug 21	4.85	5.05	$4.95	4.0%	3.2K	0.28	23.5K
$232.50	Jul 29	2.37	2.47	$2.42	4.1%	1.4K	0.45	492

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 178.8%, max 502.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Jul 27	Aug 28	277.8%	46.1%	502.2%	3	533
$195.00	Jul 27	Aug 28	245.2%	44.7%	448.2%	13	390
$275.00	Jul 27	Sep 4	223.2%	41.1%	443.5%	28	1.1K
$200.00	Jul 27	Sep 4	213.3%	41.9%	408.6%	15	252
$270.00	Jul 27	Sep 4	200.5%	41.0%	388.9%	22	763

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Jul 27	Sep 4	245.2%	42.9%	471.5%	121	25
$200.00	Jul 27	Sep 4	213.2%	41.9%	408.5%	14	88
$270.00	Jul 27	Aug 28	200.5%	42.2%	375.4%	3	24
$205.00	Jul 27	Sep 4	181.6%	41.1%	342.0%	26	112
$265.00	Jul 27	Aug 21	176.9%	44.5%	297.7%	13	2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 286 found (best R:R 44.45, avg 4.87)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$270.00	$275.00	Aug 5	$0.22	$4.78	$0.22	21.73	$270.22
$267.50	$270.00	Jul 31	$0.12	$2.38	$0.12	19.83	$267.62
$267.50	$270.00	Aug 3	$0.12	$2.38	$0.12	19.83	$267.62
$265.00	$267.50	Jul 31	$0.13	$2.37	$0.13	18.23	$265.13
$265.00	$267.50	Aug 3	$0.15	$2.35	$0.15	15.67	$265.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$195.00	$190.00	Jul 31	$0.11	$4.89	$0.11	44.45	$194.89
$200.00	$195.00	Jul 31	$0.17	$4.83	$0.17	28.41	$199.83
$200.00	$195.00	Aug 3	$0.18	$4.82	$0.18	26.78	$199.82
$195.00	$190.00	Aug 7	$0.18	$4.82	$0.18	26.78	$194.82
$195.00	$190.00	Aug 14	$0.21	$4.79	$0.21	22.81	$194.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 405 found (best R:R 49.00, avg 3.20)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$190.00	$195.00	Aug 21	$4.90	$4.90	$0.10	49.00	$194.90
$195.00	$200.00	Jul 27	$4.88	$4.88	$0.12	40.67	$199.88
$205.00	$210.00	Aug 3	$4.87	$4.87	$0.13	37.46	$209.87
$200.00	$205.00	Jul 31	$4.85	$4.85	$0.15	32.33	$204.85
$195.00	$200.00	Aug 28	$4.85	$4.85	$0.15	32.33	$199.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$270.00	$265.00	Jul 27	$4.90	$4.90	$0.10	49.00	$265.10
$277.50	$272.50	Jul 27	$4.88	$4.88	$0.12	40.67	$272.62
$272.50	$270.00	Jul 31	$2.40	$2.40	$0.10	24.00	$270.10
$255.00	$252.50	Jul 29	$2.38	$2.38	$0.12	19.83	$252.62
$275.00	$272.50	Aug 7	$2.37	$2.37	$0.13	18.23	$272.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $0.80, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$205.00	Jul 27	Jul 29	$0.06	181.8%	65.5%
$247.50	Jul 27	Jul 29	$0.10	88.6%	41.4%
$277.50	Jul 27	Jul 31	$0.18	234.3%	80.4%
$245.00	Jul 27	Jul 29	$0.20	74.8%	40.9%
$210.00	Jul 27	Jul 29	$0.25	150.6%	58.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$215.00	Jul 27	Jul 29	$0.07	119.5%	55.6%
$270.00	Jul 27	Jul 29	$0.08	200.5%	69.8%
$207.50	Jul 31	Aug 3	$0.11	85.6%	67.1%
$195.00	Jul 27	Jul 29	$0.12	245.2%	100.0%
$190.00	Jul 31	Aug 7	$0.12	98.9%	65.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 219 found (cheapest 0.83% of stock, avg 10.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$232.50	Jul 27	$1.40	$0.54	$1.94	$230.56	$234.44	0.83%
$235.00	Jul 27	$0.31	$1.94	$2.25	$232.75	$237.25	0.96%
$230.00	Jul 27	$3.47	$0.10	$3.57	$226.43	$233.57	1.53%
$237.50	Jul 27	$0.06	$4.20	$4.26	$233.24	$241.76	1.83%
$232.50	Jul 29	$3.35	$2.42	$5.77	$226.73	$238.27	2.47%
$235.00	Jul 29	$2.13	$3.72	$5.85	$229.15	$240.85	2.51%
$227.50	Jul 27	$6.08	$0.03	$6.11	$221.39	$233.61	2.62%
$230.00	Jul 29	$4.90	$1.49	$6.39	$223.61	$236.39	2.74%
$237.50	Jul 29	$1.28	$5.35	$6.63	$230.87	$244.13	2.84%
$240.00	Jul 27	$0.02	$6.65	$6.67	$233.33	$246.67	2.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.07% of stock, avg 4.90%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$237.50	$230.00	Jul 27	$0.06	$0.10	$0.16	$229.84	$237.66
$235.00	$230.00	Jul 27	$0.31	$0.10	$0.41	$229.59	$235.41
$237.50	$232.50	Jul 27	$0.06	$0.54	$0.60	$231.90	$238.10
$242.50	$222.50	Jul 29	$0.39	$0.30	$0.69	$221.81	$243.19
$235.00	$232.50	Jul 27	$0.31	$0.54	$0.85	$231.65	$235.85
$242.50	$225.00	Jul 29	$0.39	$0.49	$0.88	$224.12	$243.38
$240.00	$222.50	Jul 29	$0.72	$0.30	$1.02	$221.48	$241.02
$240.00	$225.00	Jul 29	$0.72	$0.49	$1.21	$223.79	$241.21
$242.50	$227.50	Jul 29	$0.39	$0.86	$1.25	$226.25	$243.75
$275.00	$222.50	Jul 29	$1.07	$0.30	$1.37	$221.13	$276.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 428 found (best R:R 37.46, avg credit $2.93)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
195/200	205/210	Aug 28	$4.87	$0.13	37.46	$195.13	$209.87
195/200	205/210	Aug 7	$4.86	$0.14	34.71	$195.14	$209.86
190/195	200/205	Aug 14	$4.84	$0.16	30.25	$190.16	$204.84
208/210	218/220	Aug 3	$2.40	$0.10	24.00	$207.60	$219.90
190/195	205/210	Aug 7	$4.80	$0.20	24.00	$190.20	$209.80
202/205	208/210	Aug 5	$2.39	$0.11	21.73	$202.61	$209.89
200/205	210/215	Aug 14	$4.76	$0.24	19.83	$200.24	$214.76
190/195	205/210	Aug 28	$4.76	$0.24	19.83	$190.24	$209.76
212/215	222/225	Aug 7	$2.37	$0.13	18.23	$212.63	$224.87
190/195	200/205	Sep 4	$4.72	$0.28	16.86	$190.28	$204.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 274 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$195.00	$200.00	$205.00	Aug 14	$0.06	$4.94	82.33
$190.00	$195.00	$200.00	Aug 14	$0.09	$4.91	54.56
$245.00	$247.50	$250.00	Jul 29	$0.05	$2.45	49.00
$267.50	$270.00	$272.50	Jul 31	$0.05	$2.45	49.00
$227.50	$230.00	$232.50	Aug 7	$0.05	$2.45	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$245.00	$250.00	$255.00	Aug 10	$0.05	$4.95	99.00
$190.00	$195.00	$200.00	Jul 31	$0.06	$4.94	82.33
$190.00	$195.00	$200.00	Aug 7	$0.06	$4.94	82.33
$195.00	$200.00	$205.00	Jul 31	$0.09	$4.91	54.56
$225.00	$227.50	$230.00	Jul 27	$0.05	$2.45	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 213 found (best net $-1.61, 203 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$225.00	$235.00	1:2	Aug 10	-$3.30	$6.70
$205.00	$220.00	1:2	Sep 4	-$8.75	$6.25
$270.00	$275.00	1:2	Aug 5	-$0.21	$4.79
$265.00	$270.00	1:2	Aug 5	-$0.32	$4.68
$270.00	$275.00	1:2	Aug 14	-$0.45	$4.55

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$265.00	$250.00	1:2	Jul 27	-$1.61	$13.39
$205.00	$195.00	1:2	Jul 29	-$0.24	$9.76
$245.00	$235.00	1:2	Aug 10	-$3.60	$6.40
$270.00	$255.00	1:2	Aug 3	-$9.60	$5.40
$210.00	$205.00	1:2	Jul 29	$0.00	$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 123 found (best yield 5.06%, avg 1.52%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$235.00	Sep 4	$11.80	0.51	0.7%	5.06%	5.78%	28	58
$235.00	Aug 28	$11.00	0.51	0.7%	4.71%	5.43%	10	139
$235.00	Aug 21	$10.25	0.50	0.7%	4.39%	5.11%	497	5.8K
$240.00	Sep 4	$9.60	0.45	2.9%	4.11%	6.98%	14	30
$235.00	Aug 14	$9.30	0.50	0.7%	3.99%	4.71%	51	452
$237.50	Aug 21	$9.10	0.47	1.8%	3.90%	5.69%	64	771
$240.00	Aug 28	$8.85	0.44	2.9%	3.79%	6.66%	28	178
$235.00	Aug 10	$8.60	0.50	0.7%	3.69%	4.41%	1	--
$235.00	Aug 7	$8.40	0.49	0.7%	3.60%	4.32%	127	2.6K
$237.50	Aug 14	$8.15	0.46	1.8%	3.49%	5.28%	4	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 136,440

Total Puts 87,049

Put/Call Ratio 0.64

Net Difference 49,391

Prior's Put/Call Breakdown

Total Calls 198,197

Total Puts 114,361

Put/Call Ratio 0.58

Net Difference 83,836

Prior 7-Day Put/Call Summary

Total Calls 3,111,373

Total Puts 1,371,256

Average Put/Call Ratio 0.47

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card