Tour v414
AMZN
AMAZON.COM INC
$233.95 +0.79%
7/27 10:01

Option Volume

Detail
Current (07/27 10:00am) 91,225
Calls: 61,903 (68%)
Puts: 29,322 (32%)
Prior (07/23) 140,248
Calls: 108,398 (77%)
Puts: 31,850 (23%)
Current vs Prior -34.95%
Calls: -42.89% (Calls)
Puts: -7.94% (Puts)
Prior 7-Day Total 4,482,629
Calls: 3,111,373 (69%)
Puts: 1,371,256 (31%)
Prior 7-Day Average 640,375
Calls: 444,481 (69%)
Puts: 195,893 (31%)
Current vs Prior 7-Day Avg -85.75%
Calls: -86.07%
Puts: -85.03%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/27 10:00am) $65.72M
Calls: $22.65M (34%)
Puts: $43.07M (66%)
Prior (07/23) $60.86M
Calls: $31.98M (53%)
Puts: $28.88M (47%)
Current vs Prior +7.99%
Calls: -29.16%
Puts: +49.13%
Prior 7-Day Total $3.29B
Calls: $1.87B (57%)
Puts: $1.41B (43%)
Prior 7-Day Average $469.59M
Calls: $267.60M (57%)
Puts: $202.00M (43%)
Current vs Prior 7-Day Avg -86.00%
Calls: -91.54%
Puts: -78.68%
Sentiment BEARISH

Put/Call Ratio

Detail
Current (07/27 10:00am) 0.47
Prior (07/23) 0.29
Current vs Prior +61.21%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +1.44%
Sentiment BULLISH

Open Interest

Detail
Current (07/27 10:00am) 4,361,080
Calls: 2,632,970 (60%)
Puts: 1,728,110 (40%)
Prior (07/23) 4,440,432
Calls: 2,712,142 (61%)
Puts: 1,728,290 (39%)
Current vs Prior -1.79%
Prior 7-Day Total 32,140,946
Calls: 19,726,209 (61%)
Puts: 12,414,737 (39%)
Prior 7-Day Average 4,591,563
Calls: 2,818,029 (61%)
Puts: 1,773,533 (39%)
Current vs Prior 7-Day Avg -5.02%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.56% | 3.06%7.47% | 8.39%9.77% | 12.70%
Prior 2.18% | 2.96%2.18% | 8.13%10.50% | 13.53%
Current vs Prior -28.52% | +3.34%+242.31% | +3.24%-6.97% | -6.13%
Prior 7-Day Avg 2.91% | 4.57%2.34% | 7.62%9.48% | 13.11%
Current vs 7-Day Avg -46.32% | -33.13%+218.70% | +10.19%+3.02% | -3.13%
Prior 7-Day Eod 2.18% | 2.96%7.75% | 8.65%10.01% | 12.97%
Current vs 7-Day Eod -28.52% | +3.34%-3.54% | -2.96%-2.41% | -2.07%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 3.52% | 4.20%
Calls: 4.08% | 4.03%
Puts: 2.96% | 4.37%
Prior 2.29% | 4.93%
Calls: 2.19% | 5.48%
Puts: 2.39% | 4.37%
Current vs Prior +53.71% | -14.81%
Prior 7-Day Avg 23.47% | 4.21%
Calls: 18.45% | 4.25%
Puts: 28.49% | 4.17%
Current vs 7-Day Avg -85.00% | -0.20%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($43.07M). Extreme bullish P/C ratio of 0.47 - heavy call buying (61,903 calls vs 29,322 puts). P/C ratio rising 61% - increased hedging/bearish positioning. Call-heavy open interest (2,632,970 calls vs 1,728,110 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 331 of results (avg 5.1%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 2733.8534.05$33.950.6%111.00250
$250.00Jul 312.712.74$2.731.1%1.6K0.2413.0K
$195.00Jul 2738.7539.25$39.001.3%131.00335
$260.00Jul 311.171.19$1.181.7%9330.1210.0K
$225.00Aug 2116.0516.35$16.201.9%40.662.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 3145.9046.35$46.131.0%6461.00116
$255.00Jul 3122.5022.80$22.651.3%610.821.4K
$280.00Aug 2146.0546.70$46.381.4%--0.911.9K
$275.00Jul 3140.8541.50$41.181.6%8000.93173
$217.50Jul 312.212.25$2.231.8%1320.19570

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.56, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 290.060.07$0.0714.3%1810.022.8K
$247.50Jul 290.130.14$0.147.1%1590.04723
$237.50Jul 270.150.16$0.166.3%10.7K0.111.7K
$280.00Jul 310.170.18$0.185.6%2810.0230.6K
$245.00Jul 290.270.28$0.283.6%4830.083.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 270.130.14$0.147.1%2.1K0.095.1K
$190.00Jul 310.210.23$0.229.1%1470.023.1K
$222.50Jul 290.260.28$0.277.4%1470.07366
$195.00Jul 310.310.36$0.3414.7%810.032.6K
$225.00Jul 290.430.47$0.458.9%4920.121.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 208 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 2743.7045.00$44.352.9%31.00513
$195.00Jul 2738.7539.25$39.001.3%131.00335
$200.00Jul 2733.8534.05$33.950.6%111.00250
$205.00Jul 2728.5029.60$29.053.8%--1.00381
$210.00Jul 2723.6024.15$23.882.3%51.00177
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.50Jul 3142.9044.20$43.553.0%321.003
$280.00Jul 3145.9046.35$46.131.0%6461.00116
$265.00Jul 2730.0531.70$30.885.3%101.00--
$247.50Jul 2713.2514.05$13.655.9%1391.009
$250.00Jul 2715.7016.30$16.003.8%11.001

Most actively traded options today. High liquidity = easy entry/exit. 397 active (total vol 79.1K, top 10.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.50Jul 270.150.16$0.166.3%10.7K0.111.7K
$235.00Jul 270.620.64$0.633.2%7.0K0.354.6K
$240.00Jul 270.030.04$0.0425.0%5.9K0.034.9K
$245.00Jul 313.904.00$3.952.5%2.2K0.328.7K
$250.00Aug 215.005.20$5.103.9%1.9K0.3146.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$232.50Jul 270.510.52$0.521.9%3.7K0.291.3K
$235.00Jul 271.661.71$1.693.0%2.2K0.651.5K
$230.00Jul 270.130.14$0.147.1%2.1K0.095.1K
$220.00Aug 214.704.90$4.804.2%1.0K0.2823.5K
$275.00Jul 3140.8541.50$41.181.6%8000.93173

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 63 strikes (avg 146.2%, max 462.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Jul 27Aug 28258.1%45.9%462.4%3533
$280.00Jul 27Sep 4221.8%41.0%440.6%2593
$195.00Jul 27Aug 28228.2%44.7%410.8%13390
$275.00Jul 27Sep 4201.5%41.0%391.0%151.1K
$200.00Jul 27Sep 4198.9%41.7%376.8%13252
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Jul 27Aug 28228.2%44.7%410.8%7147
$200.00Jul 27Sep 4198.9%41.7%376.8%--88
$205.00Jul 27Sep 4169.9%40.8%316.2%11112
$265.00Jul 27Aug 21159.1%44.6%257.1%102.7K
$210.00Jul 27Sep 4141.4%40.0%253.2%15349

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 281 found (best R:R 40.67, avg 5.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$275.00$280.00Aug 7$0.18$4.82$0.1826.78$275.18
$272.50$275.00Aug 3$0.11$2.39$0.1121.73$272.61
$237.50$240.00Jul 27$0.12$2.38$0.1219.83$237.62
$267.50$270.00Jul 31$0.12$2.38$0.1219.83$267.62
$267.50$270.00Aug 3$0.13$2.37$0.1318.23$267.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$190.00Jul 31$0.12$4.88$0.1240.67$194.88
$200.00$195.00Jul 31$0.13$4.87$0.1337.46$199.87
$195.00$190.00Aug 7$0.15$4.85$0.1532.33$194.85
$195.00$190.00Aug 14$0.18$4.82$0.1826.78$194.82
$230.00$227.50Jul 27$0.10$2.40$0.1024.00$229.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 393 found (best R:R 124.00, avg 3.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$225.00Jul 27$4.85$4.85$0.1532.33$224.85
$195.00$200.00Aug 28$4.85$4.85$0.1532.33$199.85
$190.00$195.00Aug 7$4.83$4.83$0.1728.41$194.83
$190.00$195.00Aug 21$4.82$4.82$0.1826.78$194.82
$195.00$200.00Jul 31$4.80$4.80$0.2024.00$199.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$265.00$250.00Jul 27$14.88$14.88$0.12124.00$250.12
$262.50$260.00Jul 31$2.37$2.37$0.1318.23$260.13
$277.50$275.00Jul 31$2.37$2.37$0.1318.23$275.13
$275.00$270.00Aug 7$4.73$4.73$0.2717.52$270.27
$270.00$265.00Aug 14$4.73$4.73$0.2717.52$265.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $0.71, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Jul 27Jul 29$0.05169.9%71.8%
$250.00Jul 27Jul 29$0.0690.1%41.8%
$252.50Jul 27Jul 29$0.06102.2%47.6%
$265.00Jul 27Jul 29$0.08159.1%74.1%
$200.00Jul 27Jul 29$0.13198.9%75.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$207.50Jul 31Aug 3$0.0685.2%66.4%
$215.00Jul 27Jul 29$0.07126.6%53.1%
$242.50Jul 27Jul 29$0.0759.4%41.2%
$190.00Jul 31Aug 7$0.1099.2%64.8%
$195.00Jul 27Jul 29$0.11228.2%96.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 202 found (cheapest 0.99% of stock, avg 10.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$235.00Jul 27$0.63$1.69$2.32$232.68$237.320.99%
$232.50Jul 27$1.96$0.52$2.48$230.02$234.981.06%
$237.50Jul 27$0.16$3.70$3.86$233.64$241.361.65%
$230.00Jul 27$4.22$0.14$4.36$225.64$234.361.86%
$235.00Jul 29$2.46$3.43$5.89$229.11$240.892.52%
$232.50Jul 29$3.72$2.22$5.94$226.56$238.442.54%
$240.00Jul 27$0.04$6.05$6.09$233.91$246.092.60%
$227.50Jul 27$6.45$0.04$6.49$221.01$233.992.77%
$237.50Jul 29$1.53$4.97$6.50$231.00$244.002.78%
$230.00Jul 29$5.38$1.35$6.73$223.27$236.732.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.13% of stock, avg 4.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$237.50$230.00Jul 27$0.16$0.14$0.30$229.70$237.80
$245.00$222.50Jul 29$0.28$0.27$0.55$221.95$245.55
$237.50$232.50Jul 27$0.16$0.52$0.68$231.82$238.18
$245.00$225.00Jul 29$0.28$0.45$0.73$224.27$245.73
$235.00$230.00Jul 27$0.63$0.14$0.77$229.23$235.77
$242.50$222.50Jul 29$0.53$0.27$0.80$221.70$243.30
$242.50$225.00Jul 29$0.53$0.45$0.98$224.02$243.48
$245.00$227.50Jul 29$0.28$0.79$1.07$226.43$246.07
$235.00$232.50Jul 27$0.63$0.52$1.15$231.35$236.15
$240.00$222.50Jul 29$0.91$0.27$1.18$221.32$241.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 430 found (best R:R 20.74, avg credit $2.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
190/195200/205Aug 7$4.77$0.2320.74$190.23$204.77
190/195200/205Aug 14$4.75$0.2519.00$190.25$204.75
190/195200/205Aug 21$4.73$0.2717.52$190.27$204.73
232/235242/245Aug 5$2.36$0.1416.86$232.64$244.86
222/225228/230Aug 21$2.35$0.1515.67$222.65$229.85
195/200205/210Aug 7$4.69$0.3115.13$195.31$209.69
222/225228/230Aug 3$2.34$0.1614.63$222.66$229.84
205/210215/220Aug 14$4.68$0.3214.62$205.32$219.68
212/215218/220Jul 31$2.33$0.1713.71$212.67$219.83
218/220222/225Aug 21$2.33$0.1713.71$217.67$224.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 267 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Aug 7$0.06$4.9482.33
$245.00$250.00$255.00Aug 10$0.06$4.9482.33
$265.00$270.00$275.00Aug 28$0.06$4.9482.33
$250.00$255.00$260.00Aug 10$0.07$4.9370.43
$270.00$275.00$280.00Aug 14$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$265.00$270.00$275.00Aug 7$0.08$4.9261.50
$190.00$195.00$200.00Aug 7$0.09$4.9154.56
$207.50$210.00$212.50Jul 31$0.05$2.4549.00
$242.50$245.00$247.50Jul 31$0.05$2.4549.00
$190.00$195.00$200.00Aug 14$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 222 found (best net $-3.41, 207 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$217.501:2Aug 3-$3.41$14.09
$215.00$230.001:2Aug 5-$1.21$13.79
$260.00$270.001:2Aug 10-$0.18$9.82
$200.00$215.001:2Aug 5-$8.25$6.75
$205.00$220.001:2Sep 4-$9.06$5.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$250.001:2Jul 27-$1.12$13.88
$200.00$190.001:2Sep 4-$0.17$9.83
$205.00$195.001:2Jul 29-$0.21$9.79
$230.00$220.001:2Aug 10-$0.46$9.54
$245.00$235.001:2Aug 10-$2.92$7.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 130 found (best yield 5.13%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$235.00Sep 4$12.000.510.5%5.13%5.58%--58
$235.00Aug 28$11.200.510.5%4.79%5.24%10139
$235.00Aug 21$10.550.510.5%4.51%4.96%1245.8K
$240.00Sep 4$9.800.452.6%4.19%6.77%630
$235.00Aug 14$9.550.510.5%4.08%4.53%18452
$237.50Aug 21$9.350.471.5%4.00%5.51%55771
$240.00Aug 28$9.000.452.6%3.85%6.43%17178
$235.00Aug 7$8.700.500.5%3.72%4.17%402.6K
$237.50Aug 14$8.350.471.5%3.57%5.09%3--
$240.00Aug 21$8.350.442.6%3.57%6.16%1519.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61,903
Total Puts 29,322
Put/Call Ratio 0.47
Net Difference 32,581

Prior's Put/Call Breakdown

Total Calls 108,398
Total Puts 31,850
Put/Call Ratio 0.29
Net Difference 76,548

Prior 7-Day Put/Call Summary

Total Calls 3,111,373
Total Puts 1,371,256
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All