AMZN - Options Database

AMZN

AMAZON.COM INC

$232.11 -0.66%

$231.60 (-0.22%)🌙

as of 07/25 01:50 AM

(7/24 16:29) ◀

Friday, July 24, 2026 (1:50am)

▶ (7/27 10:01)

◀ 7/24 01:50 ▶

Option Volume

Detail

ℹ

Current (07/24) 786,257

Calls: 530,173 (67%)

Puts: 256,084 (33%)

Prior (07/23) 940,067

Calls: 685,280 (73%)

Puts: 254,787 (27%)

Current vs Prior -16.36%

Calls: -22.63% (Calls)

Puts: +0.51% (Puts)

Prior 7-Day Total 5,342,363

Calls: 3,731,324 (70%)

Puts: 1,611,039 (30%)

Prior 7-Day Average 763,194

Calls: 533,046 (70%)

Puts: 230,148 (30%)

Current vs Prior 7-Day Avg +3.02%

Calls: -0.54%

Puts: +11.27%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/24) $519.88M

Calls: $208.52M (40%)

Puts: $311.36M (60%)

Prior (07/23) $742.86M

Calls: $329.24M (44%)

Puts: $413.61M (56%)

Current vs Prior -30.02%

Calls: -36.67%

Puts: -24.72%

Prior 7-Day Total $3.64B

Calls: $2.16B (59%)

Puts: $1.47B (41%)

Prior 7-Day Average $519.82M

Calls: $309.14M (59%)

Puts: $210.68M (41%)

Current vs Prior 7-Day Avg +0.01%

Calls: -32.55%

Puts: +47.79%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/24) 0.48

Prior (07/23) 0.37

Current vs Prior +29.91%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg +10.33%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/24) 3,979,511

Calls: 2,578,435 (65%)

Puts: 1,401,076 (35%)

Prior (07/23) 3,942,614

Calls: 2,514,396 (64%)

Puts: 1,428,218 (36%)

Current vs Prior +0.94%

Prior 7-Day Total 27,934,170

Calls: 14,695,750 (64%)

Puts: 8,368,559 (36%)

Prior 7-Day Average 3,990,595

Calls: 2,449,291 (64%)

Puts: 1,394,759 (36%)

Current vs Prior 7-Day Avg -0.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 2.25% | 3.55%7.75% | 8.65%10.01% | 12.97%

Prior 2.18% | 2.96%2.18% | 8.13%10.50% | 13.53%

Current vs Prior +3.03% | +19.90%+254.90% | +6.39%-4.67% | -4.14%

Prior 7-Day Avg 2.58% | 3.42%2.69% | 7.46%6.73% | 12.47%

Current vs 7-Day Avg -12.67% | +3.56%+187.59% | +16.02%+48.68% | +3.98%

Prior 7-Day Eod 2.18% | 2.96%2.18% | 8.13%10.50% | 13.53%

Current vs 7-Day Eod +3.03% | +19.90%+254.90% | +6.39%-4.67% | -4.14%

Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.29% | 3.96%

Calls: 7.11% | 6.06%

Puts: 9.46% | 1.85%

Prior 2.29% | 4.93%

Calls: 2.19% | 5.48%

Puts: 2.39% | 4.37%

Current vs Prior +262.01% | -19.68%

Prior 7-Day Avg 5.09% | 5.25%

Calls: 2.91% | 5.78%

Puts: 5.98% | 5.23%

Current vs 7-Day Avg +62.92% | -24.52%

Liquidity Acceptable

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.48 - heavy call buying (530,173 calls vs 256,084 puts). Call-heavy open interest (2,578,435 calls vs 1,401,076 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 279 of results (avg 5.1%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$217.50	Jul 24	14.50	14.65	$14.58	1.0%	30	1.00	31
$220.00	Jul 24	12.00	12.15	$12.08	1.2%	718	1.00	2.0K
$212.50	Jul 24	19.45	19.70	$19.58	1.3%	25	1.00	63
$222.50	Jul 24	9.50	9.65	$9.57	1.6%	9	1.00	726
$212.50	Jul 27	19.45	19.80	$19.63	1.8%	1.4K	1.00	61

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Jul 24	17.85	18.05	$17.95	1.1%	63	1.00	329
$247.50	Jul 24	15.35	15.55	$15.45	1.3%	59	1.00	271
$242.50	Jul 24	10.35	10.50	$10.43	1.4%	2.5K	1.00	3.4K
$260.00	Jul 24	27.70	28.15	$27.92	1.6%	6	1.00	2
$230.00	Aug 21	9.50	9.70	$9.60	2.1%	828	0.45	21.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.51, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$232.50	Jul 24	0.06	0.07	$0.07	14.3%	29.2K	0.21	1.4K
$250.00	Jul 29	0.10	0.12	$0.11	18.2%	1.9K	0.03	3.2K
$240.00	Jul 27	0.13	0.15	$0.14	14.3%	8.0K	0.06	1.8K
$275.00	Jul 31	0.24	0.26	$0.25	8.0%	3.2K	0.03	6.2K
$245.00	Jul 29	0.28	0.32	$0.30	13.3%	2.4K	0.08	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Jul 27	0.06	0.07	$0.07	14.3%	588	0.03	965
$225.00	Jul 27	0.18	0.21	$0.20	15.0%	1.9K	0.08	702
$220.00	Jul 29	0.36	0.41	$0.39	12.8%	1.1K	0.09	533
$227.50	Jul 27	0.44	0.46	$0.45	4.4%	2.3K	0.17	372
$232.50	Jul 24	0.46	0.54	$0.50	16.0%	35.0K	0.79	7.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 227 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 24	40.95	43.10	$42.03	5.1%	16	1.00	442
$195.00	Jul 24	36.50	37.55	$37.03	2.8%	23	1.00	--
$200.00	Jul 24	31.65	32.25	$31.95	1.9%	48	1.00	436
$205.00	Jul 24	26.60	27.45	$27.03	3.1%	17	1.00	115
$207.50	Jul 24	24.15	24.80	$24.48	2.7%	13	1.00	197

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Jul 24	22.65	23.15	$22.90	2.2%	39	1.00	61
$257.50	Jul 24	25.30	25.85	$25.58	2.2%	201	1.00	12
$260.00	Jul 24	27.70	28.15	$27.92	1.6%	6	1.00	2
$262.50	Jul 24	30.10	30.90	$30.50	2.6%	5	1.00	--
$265.00	Jul 24	32.55	33.40	$32.97	2.6%	16	1.00	10

Most actively traded options today. High liquidity = easy entry/exit. 521 active (total vol 615.8K, top 110.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Jul 24	0.00	0.01	$0.01	100.0%	110.4K	0.01	6.0K
$232.50	Jul 24	0.06	0.07	$0.07	14.3%	29.2K	0.21	1.4K
$237.50	Jul 24	0.00	0.01	$0.01	100.0%	23.6K	0.01	8.3K
$250.00	Aug 21	4.65	4.80	$4.72	3.2%	19.6K	0.29	39.1K
$235.00	Jul 27	0.77	0.79	$0.78	2.6%	15.3K	0.27	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Jul 24	0.00	0.01	$0.01	100.0%	35.5K	0.01	6.3K
$232.50	Jul 24	0.46	0.54	$0.50	16.0%	35.0K	0.79	7.9K
$225.00	Jul 24	0.00	0.01	$0.01	100.0%	13.2K	0.01	5.9K
$235.00	Jul 24	2.90	2.98	$2.94	2.7%	6.7K	0.99	7.0K
$227.50	Jul 24	0.00	0.01	$0.01	100.0%	6.4K	0.01	5.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 63 strikes (avg 880.2%, max 2039.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Jul 24	Aug 28	877.0%	44.0%	1893.2%	36	442
$195.00	Jul 24	Sep 4	771.0%	41.0%	1780.5%	24	--
$275.00	Jul 24	Sep 4	743.0%	40.0%	1757.5%	88	5.2K
$270.00	Jul 24	Sep 4	670.0%	39.0%	1617.9%	237	5.7K
$272.50	Jul 24	Aug 21	707.0%	43.0%	1544.2%	412	1.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Jul 24	Sep 4	877.0%	41.0%	2039.0%	21	565
$195.00	Jul 24	Sep 4	771.0%	41.0%	1780.5%	8	--
$275.00	Jul 24	Aug 21	743.0%	43.0%	1627.9%	139	1.7K
$200.00	Jul 24	Sep 4	668.0%	40.0%	1570.0%	62	3.8K
$270.00	Jul 24	Aug 28	670.0%	41.0%	1534.1%	11	25

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 262 found (best R:R 40.67, avg 4.83)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$272.50	$275.00	Aug 7	$0.12	$2.38	$0.12	19.83	$272.62
$272.50	$275.00	Aug 3	$0.13	$2.37	$0.13	18.23	$272.63
$270.00	$272.50	Aug 7	$0.13	$2.37	$0.13	18.23	$270.13
$262.50	$265.00	Jul 29	$0.15	$2.35	$0.15	15.67	$262.65
$265.00	$267.50	Jul 31	$0.15	$2.35	$0.15	15.67	$265.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$195.00	$190.00	Jul 31	$0.12	$4.88	$0.12	40.67	$194.88
$225.00	$220.00	Jul 27	$0.13	$4.87	$0.13	37.46	$224.87
$200.00	$195.00	Jul 31	$0.20	$4.80	$0.20	24.00	$199.80
$195.00	$190.00	Aug 7	$0.21	$4.79	$0.21	22.81	$194.79
$200.00	$195.00	Aug 3	$0.24	$4.76	$0.24	19.83	$199.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 363 found (best R:R 49.00, avg 2.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$190.00	$195.00	Jul 31	$4.90	$4.90	$0.10	49.00	$194.90
$200.00	$205.00	Aug 3	$4.85	$4.85	$0.15	32.33	$204.85
$200.00	$205.00	Jul 31	$4.77	$4.77	$0.23	20.74	$204.77
$195.00	$200.00	Jul 27	$4.73	$4.73	$0.27	17.52	$199.73
$195.00	$200.00	Jul 31	$4.71	$4.71	$0.29	16.24	$199.71

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$270.00	$267.50	Jul 31	$2.40	$2.40	$0.10	24.00	$267.60
$267.50	$265.00	Jul 27	$2.38	$2.38	$0.12	19.83	$265.12
$247.50	$245.00	Jul 24	$2.37	$2.37	$0.13	18.23	$245.13
$267.50	$265.00	Jul 31	$2.37	$2.37	$0.13	18.23	$265.13
$262.50	$260.00	Jul 27	$2.35	$2.35	$0.15	15.67	$260.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.45, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$212.50	Jul 24	Jul 27	$0.05	414.0%	41.0%
$242.50	Jul 24	Jul 27	$0.06	220.0%	26.0%
$190.00	Jul 24	Jul 27	$0.07	877.0%	74.0%
$217.50	Jul 24	Jul 27	$0.07	313.0%	33.0%
$220.00	Jul 24	Jul 27	$0.07	263.0%	30.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$247.50	Jul 24	Jul 27	$0.05	309.0%	31.0%
$220.00	Jul 24	Jul 27	$0.06	263.0%	30.0%
$252.50	Jul 24	Jul 27	$0.08	395.0%	33.0%
$255.00	Jul 24	Jul 27	$0.10	436.0%	36.0%
$260.00	Jul 24	Jul 27	$0.16	516.0%	43.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 221 found (cheapest 0.25% of stock, avg 10.30%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$232.50	Jul 24	$0.07	$0.50	$0.57	$231.93	$233.07	0.25%
$230.00	Jul 24	$2.16	$0.01	$2.17	$227.83	$232.17	0.93%
$235.00	Jul 24	$0.01	$2.94	$2.95	$232.05	$237.95	1.27%
$232.50	Jul 27	$1.69	$2.09	$3.78	$228.72	$236.28	1.63%
$230.00	Jul 27	$3.13	$1.03	$4.16	$225.84	$234.16	1.79%
$235.00	Jul 27	$0.78	$3.75	$4.53	$230.47	$239.53	1.95%
$227.50	Jul 24	$4.58	$0.01	$4.59	$222.91	$232.09	1.98%
$237.50	Jul 24	$0.01	$5.45	$5.46	$232.04	$242.96	2.35%
$227.50	Jul 27	$5.05	$0.45	$5.50	$222.00	$233.00	2.37%
$237.50	Jul 27	$0.33	$5.73	$6.06	$231.44	$243.56	2.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 237 found (cheapest 0.15% of stock, avg 4.99%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$240.00	$225.00	Jul 27	$0.14	$0.20	$0.34	$224.66	$240.34
$237.50	$225.00	Jul 27	$0.33	$0.20	$0.53	$224.47	$238.03
$240.00	$227.50	Jul 27	$0.14	$0.45	$0.59	$226.91	$240.59
$237.50	$227.50	Jul 27	$0.33	$0.45	$0.78	$226.72	$238.28
$242.50	$220.00	Jul 29	$0.53	$0.39	$0.92	$219.08	$243.42
$235.00	$225.00	Jul 27	$0.78	$0.20	$0.98	$224.02	$235.98
$240.00	$230.00	Jul 27	$0.14	$1.03	$1.17	$228.83	$241.17
$235.00	$227.50	Jul 27	$0.78	$0.45	$1.23	$226.27	$236.23
$242.50	$222.50	Jul 29	$0.53	$0.69	$1.22	$221.28	$243.72
$240.00	$220.00	Jul 29	$0.87	$0.39	$1.26	$218.74	$241.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 480 found (best R:R 44.45, avg credit $2.66)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
190/195	200/205	Jul 31	$4.89	$0.11	44.45	$190.11	$204.89
205/210	215/220	Sep 4	$4.87	$0.13	37.46	$205.13	$219.87
230/235	240/245	Sep 4	$4.82	$0.18	26.78	$230.18	$244.82
218/220	222/225	Jul 29	$2.40	$0.10	24.00	$217.60	$224.90
228/230	232/235	Aug 21	$2.38	$0.12	19.83	$227.62	$234.88
210/212	220/222	Jul 31	$2.36	$0.14	16.86	$210.14	$222.36
205/210	215/220	Aug 14	$4.72	$0.28	16.86	$205.28	$219.72
190/195	200/205	Aug 21	$4.71	$0.29	16.24	$190.29	$204.71
215/220	225/230	Sep 4	$4.69	$0.31	15.13	$215.31	$229.69
190/195	200/205	Aug 28	$4.67	$0.33	14.15	$190.33	$204.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 254 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$265.00	$270.00	$275.00	Aug 14	$0.06	$4.94	82.33
$265.00	$270.00	$275.00	Aug 28	$0.06	$4.94	82.33
$235.00	$240.00	$245.00	Aug 14	$0.07	$4.93	70.43
$232.50	$235.00	$237.50	Jul 24	$0.06	$2.44	40.67
$252.50	$255.00	$257.50	Jul 29	$0.06	$2.44	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$190.00	$195.00	$200.00	Aug 14	$0.05	$4.95	99.00
$190.00	$195.00	$200.00	Jul 31	$0.08	$4.92	61.50
$190.00	$195.00	$200.00	Aug 7	$0.08	$4.92	61.50
$237.50	$240.00	$242.50	Aug 7	$0.05	$2.45	49.00
$190.00	$195.00	$200.00	Aug 21	$0.10	$4.90	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 233 found (best net $-0.49, 217 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$215.00	1:2	Sep 4	-$8.04	$11.96
$200.00	$215.00	1:2	Aug 5	-$6.87	$8.13
$200.00	$215.00	1:2	Aug 7	-$7.42	$7.58
$270.00	$275.00	1:2	Jul 27	-$0.01	$4.99
$265.00	$270.00	1:2	Jul 29	-$0.15	$4.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$235.00	1:2	Aug 5	-$0.49	$14.51
$205.00	$195.00	1:2	Jul 29	-$0.02	$9.98
$210.00	$205.00	1:2	Jul 27	$0.00	$5.00
$195.00	$190.00	1:2	Jul 24	-$0.01	$4.99
$200.00	$195.00	1:2	Jul 24	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 123 found (best yield 4.87%, avg 1.49%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$235.00	Sep 4	$11.30	0.49	1.2%	4.87%	6.11%	10	50
$232.50	Aug 21	$10.95	0.52	0.2%	4.72%	4.89%	412	117
$235.00	Aug 28	$10.75	0.49	1.2%	4.63%	5.88%	87	104
$235.00	Aug 21	$9.80	0.48	1.2%	4.22%	5.47%	2.8K	5.0K
$232.50	Aug 7	$9.20	0.52	0.2%	3.96%	4.13%	164	94
$240.00	Sep 4	$8.95	0.43	3.4%	3.86%	7.26%	24	24
$235.00	Aug 14	$8.80	0.48	1.2%	3.79%	5.04%	410	163
$237.50	Aug 21	$8.70	0.45	2.3%	3.75%	6.07%	53	755
$240.00	Aug 28	$8.50	0.42	3.4%	3.66%	7.06%	31	180
$232.50	Aug 5	$8.45	0.52	0.2%	3.64%	3.81%	51	37

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 530,173

Total Puts 256,084

Put/Call Ratio 0.48

Net Difference 274,089

Prior's Put/Call Breakdown

Total Calls 685,280

Total Puts 254,787

Put/Call Ratio 0.37

Net Difference 430,493

Prior 7-Day Put/Call Summary

Total Calls 3,731,324

Total Puts 1,611,039

Average Put/Call Ratio 0.44

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card