Tour v536
AMZN
AMAZON.COM INC
$261.25 +0.40%
(11/6 15:10) ◀
|
Friday, November 6, 2026 (3:21pm)
January 2026
|
▶ (11/6 16:00)
◀ 11/6 15:21 ▶

Option Volume

Detail
ℹ
Current (11/06) 662,729
Calls: 419,665 (63%)
Puts: 243,064 (37%)
Prior (11/05) 949,527
Calls: 494,177 (52%)
Puts: 455,350 (48%)
Current vs Prior -30.20%
Calls: -15.08% (Calls)
Puts: -46.62% (Puts)
Prior 7-Day Total 8,317,962
Calls: 4,949,318 (60%)
Puts: 3,368,644 (40%)
Prior 7-Day Average 1,188,280
Calls: 707,045 (60%)
Puts: 481,234 (40%)
Current vs Prior 7-Day Avg -44.23%
Calls: -40.65%
Puts: -49.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $258.19M
Calls: $184.92M (72%)
Puts: $73.27M (28%)
Prior (11/05) $484.12M
Calls: $291.76M (60%)
Puts: $192.36M (40%)
Current vs Prior -46.67%
Calls: -36.62%
Puts: -61.91%
Prior 7-Day Total $3.57B
Calls: $2.29B (64%)
Puts: $1.29B (36%)
Prior 7-Day Average $510.39M
Calls: $326.75M (64%)
Puts: $183.64M (36%)
Current vs Prior 7-Day Avg -49.41%
Calls: -43.41%
Puts: -60.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.58
Prior (11/05) 0.92
Current vs Prior -37.14%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -15.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 4,898,118
Calls: 2,753,260 (56%)
Puts: 2,144,858 (44%)
Prior (11/05) 4,352,707
Calls: 2,520,084 (58%)
Puts: 1,832,623 (42%)
Current vs Prior +12.53%
Prior 7-Day Total 31,467,566
Calls: 18,324,040 (58%)
Puts: 13,143,526 (42%)
Prior 7-Day Average 4,495,366
Calls: 2,617,720 (58%)
Puts: 1,877,646 (42%)
Current vs Prior 7-Day Avg +8.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.09% | 2.65%1.09% | 4.64%5.04% | 10.35%
Prior 3.01% | 4.15%3.01% | 5.83%6.30% | 10.96%
Current vs Prior -63.87% | -36.03%-63.87% | -20.41%-19.95% | -5.63%
Prior 7-Day Avg 3.89% | 4.73%3.90% | 5.92%6.91% | 10.81%
Current vs 7-Day Avg -72.04% | -43.94%-72.10% | -21.61%-27.02% | -4.31%
Prior 7-Day Eod 1.10% | 2.69%3.01% | 5.83%6.30% | 10.96%
Current vs 7-Day Eod -1.48% | -1.45%-63.87% | -20.41%-19.95% | -5.63%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.52% | 6.52%
Calls: 3.52% | 5.63%
Puts: 3.52% | 7.40%
Prior 8.14% | 9.54%
Calls: 8.11% | 9.62%
Puts: 8.18% | 9.45%
Current vs Prior -56.76% | -31.66%
Prior 7-Day Avg 6.11% | 5.77%
Calls: 4.68% | 5.35%
Puts: 7.00% | 6.21%
Current vs 7-Day Avg -42.40% | +12.91%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($184.92M). Bullish P/C ratio of 0.58. P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 349 of results (avg 5.3%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Nov 651.1051.40$51.250.6%41.0098
$220.00Nov 641.1541.40$41.280.6%191.00164
$230.00Nov 631.1531.40$31.280.8%2021.00314
$265.00Nov 133.703.75$3.731.3%9.6K0.402.8K
$275.00Dec 186.656.75$6.701.5%9290.3520.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Dec 1815.9516.25$16.101.9%2750.584.4K
$275.00Dec 1819.0019.40$19.202.1%250.652.4K
$260.00Nov 92.222.27$2.252.2%3.6K0.422.4K
$255.00Dec 188.909.10$9.002.2%9310.394.1K
$265.00Dec 1813.2513.55$13.402.2%7050.523.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 60 found (avg $0.47, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$262.50Nov 60.170.19$0.1811.1%40.0K0.215.1K
$275.00Nov 90.070.08$0.0812.5%3.3K0.03969
$272.50Nov 90.150.16$0.166.3%1.9K0.051.2K
$270.00Nov 90.320.35$0.348.8%5.5K0.101.4K
$267.50Nov 90.640.70$0.679.0%2.9K0.18694
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 60.160.17$0.175.9%37.1K0.205.6K
$247.50Nov 90.210.24$0.2213.6%5050.06290
$245.00Nov 90.150.17$0.1612.5%1.5K0.04562
$250.00Nov 90.340.36$0.355.7%1.4K0.092.0K
$252.50Nov 90.510.55$0.537.5%9990.133.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 241 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Nov 651.1051.40$51.250.6%41.0098
$212.50Nov 648.6549.40$49.031.5%11.0077
$220.00Nov 641.1541.40$41.280.6%191.00164
$222.50Nov 638.4539.40$38.922.4%91.007
$225.00Nov 636.1536.95$36.552.2%551.00138
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Nov 63.503.85$3.689.5%2.2K1.004.2K
$267.50Nov 66.156.35$6.253.2%2121.002.3K
$270.00Nov 68.308.85$8.576.4%4781.001.6K
$272.50Nov 610.1011.35$10.7311.6%881.00223
$275.00Nov 612.6013.85$13.239.4%301.0080

Most actively traded options today. High liquidity = easy entry/exit. 535 active (total vol 580.2K, top 84.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Nov 60.010.02$0.0250.0%84.4K0.0213.8K
$262.50Nov 60.170.19$0.1811.1%40.0K0.215.1K
$267.50Nov 60.000.01$0.01100.0%32.4K0.013.7K
$270.00Nov 60.000.01$0.01100.0%20.5K0.0116.5K
$270.00Nov 131.982.06$2.024.0%12.3K0.267.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 60.160.17$0.175.9%37.1K0.205.6K
$262.50Nov 61.391.44$1.423.5%21.1K0.792.3K
$257.50Nov 60.020.03$0.0333.3%11.7K0.033.5K
$255.00Nov 60.010.02$0.0250.0%11.6K0.015.9K
$237.50Nov 60.000.03$0.02150.0%5.0K0.012.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 63.3%, max 73.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Nov 6Dec 1857.7%33.2%73.5%10.0K26.6K
$262.50Nov 6Nov 2057.0%37.5%52.2%41.1K7.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Nov 6Dec 1857.7%33.2%73.6%38.4K14.3K
$262.50Nov 6Nov 2057.7%37.5%53.9%22.6K4.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 244 found (best R:R 0.52, avg 7.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$232.50Nov 20$1.65$0.85$1.6592%0.52$231.65
$252.50$255.00Nov 18$1.15$1.35$1.1571%1.17$253.65
$250.00$255.00Dec 11$2.88$2.12$2.8868%0.74$252.88
$267.50$270.00Nov 18$0.60$1.90$0.6037%3.17$268.10
$265.00$267.50Nov 16$0.77$1.73$0.7742%2.25$265.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$270.00$265.00Dec 4$2.35$2.65$2.3562%1.13$267.65
$275.00$270.00Nov 27$3.12$1.88$3.1272%0.60$271.88
$275.00$270.00Dec 11$2.85$2.15$2.8566%0.75$272.15
$270.00$267.50Nov 13$1.45$1.05$1.4574%0.72$268.55
$272.50$270.00Nov 16$1.55$0.95$1.5576%0.61$270.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 187 found (best R:R 0.56, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$272.50Nov 18$0.90$0.90$1.6068%0.56$270.90
$267.50$270.00Nov 16$0.95$0.95$1.5564%0.61$268.45
$270.00$275.00Nov 27$1.65$1.65$3.3564%0.49$271.65
$290.00$295.00Dec 4$0.62$0.62$4.3886%0.14$290.62
$270.00$275.00Dec 18$2.00$2.00$3.0058%0.67$272.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$227.50$225.00Nov 16$0.28$0.28$2.2294%0.13$227.22
$255.00$250.00Nov 18$1.45$1.45$3.5566%0.41$253.55
$255.00$250.00Dec 11$1.81$1.81$3.1961%0.57$253.19
$235.00$230.00Dec 11$0.76$0.76$4.2483%0.18$234.24
$260.00$257.50Nov 6$0.14$0.14$2.3680%0.06$259.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 157 found (cheapest 0.61% of stock, avg 6.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$260.00Nov 6$1.42$0.17$1.59$258.41$261.590.61%
$262.50Nov 6$0.18$1.42$1.60$260.90$264.100.61%
$265.00Nov 6$0.02$3.68$3.70$261.30$268.701.42%
$257.50Nov 6$3.85$0.03$3.88$253.62$261.381.49%
$262.50Nov 9$2.22$3.38$5.60$256.90$268.102.14%
$260.00Nov 9$3.55$2.25$5.80$254.20$265.802.22%
$265.00Nov 9$1.28$4.90$6.18$258.82$271.182.37%
$267.50Nov 6$0.01$6.25$6.26$261.24$273.762.40%
$255.00Nov 6$6.28$0.02$6.30$248.70$261.302.41%
$257.50Nov 9$5.23$1.41$6.64$250.86$264.142.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.13% of stock, avg 3.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$262.50$260.00Nov 6$0.18$0.17$0.35$259.65$262.85
$272.50$250.00Nov 9$0.16$0.35$0.51$249.49$273.01
$270.00$250.00Nov 9$0.34$0.35$0.69$249.31$270.69
$272.50$252.50Nov 9$0.16$0.53$0.69$251.81$273.19
$270.00$252.50Nov 9$0.34$0.53$0.87$251.63$270.87
$267.50$250.00Nov 9$0.67$0.35$1.02$248.98$268.52
$272.50$255.00Nov 9$0.16$0.86$1.02$253.98$273.52
$267.50$252.50Nov 9$0.67$0.53$1.20$251.30$268.70
$270.00$255.00Nov 9$0.34$0.86$1.20$253.80$271.20
$267.50$255.00Nov 9$0.67$0.86$1.53$253.47$269.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 488 found (best R:R 0.68, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
225/228270/272Nov 16$1.01$1.4965%0.68$226.49$271.01
225/228272/275Nov 16$0.86$1.6470%0.52$226.64$273.36
212/215270/272Nov 18$1.03$1.4763%0.70$213.97$271.03
225/228285/288Nov 16$0.40$2.1088%0.19$227.10$285.40
225/228282/285Nov 16$0.43$2.0786%0.21$227.07$282.93
225/228280/282Nov 16$0.48$2.0283%0.24$227.02$280.48
235/238270/272Nov 18$1.14$1.3656%0.84$236.36$271.14
225/228278/280Nov 16$0.56$1.9480%0.29$226.94$278.06
238/240270/272Nov 18$1.19$1.3154%0.91$238.81$271.19
212/215272/275Nov 18$0.75$1.7569%0.43$214.25$273.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 302 found (best R:R 1.48, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$262.50$265.00Nov 6$1.08$1.4278%1.31
$257.50$260.00$262.50Nov 6$1.19$1.3176%1.10
$285.00$290.00$295.00Dec 4$0.06$4.949%82.33
$262.50$265.00$267.50Nov 6$0.15$2.3520%15.67
$255.00$257.50$260.00Nov 16$0.05$2.4513%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$262.50$265.00Nov 6$1.01$1.4980%1.48
$265.00$270.00$275.00Nov 27$0.15$4.8518%32.33
$250.00$255.00$260.00Dec 11$0.06$4.9414%82.33
$257.50$260.00$262.50Nov 6$1.11$1.3976%1.25
$270.00$275.00$280.00Dec 18$0.08$4.9212%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 308 found (best net $-8.53, 299 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$240.001:2Nov 16-$8.53$6.47
$255.00$257.501:2Nov 6-$1.42$1.08
$262.50$265.001:2Nov 9-$0.34$2.16
$265.00$267.501:2Nov 9-$0.06$2.44
$260.00$262.501:2Nov 9-$0.89$1.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$270.001:2Nov 18-$4.18$5.82
$290.00$280.001:2Nov 9-$8.08$1.92
$267.50$265.001:2Nov 6-$1.11$1.39
$260.00$257.501:2Nov 9-$0.57$1.93
$280.00$272.501:2Nov 16-$6.29$1.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 4.15%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$265.00Dec 18$10.850.481.4%4.15%5.59%2.6K9.5K
$270.00Dec 18$8.600.413.4%3.29%6.64%2.1K16.7K
$275.00Dec 18$6.650.355.3%2.55%7.81%92920.8K
$265.00Dec 11$9.400.471.4%3.60%5.03%184260
$270.00Dec 11$7.450.403.4%2.85%6.20%162742
$280.00Dec 18$5.050.297.2%1.93%9.11%10.8K27.6K
$275.00Dec 11$5.550.345.3%2.12%7.39%66789
$265.00Dec 4$8.450.461.4%3.23%4.67%3731.3K
$270.00Dec 4$6.250.393.4%2.39%5.74%4191.5K
$285.00Dec 18$3.750.249.1%1.44%10.53%8.0K19.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 419,665
Total Puts 243,064
Put/Call Ratio 0.58
Net Difference 176,601

Prior's Put/Call Breakdown

Total Calls 494,177
Total Puts 455,350
Put/Call Ratio 0.92
Net Difference 38,827

Prior 7-Day Put/Call Summary

Total Calls 4,949,318
Total Puts 3,368,644
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All