AMZN - Options Database

AMZN

AMAZON.COM INC

$259.30 -0.35%

$259.38 (+0.03%)🌙

as of 11/06 04:00 PM

(11/6 15:21) ◀

Friday, November 6, 2026 (4:00pm)

▶ (11/6 18:10)

◀ 11/6 16:00 ▶

Option Volume

Detail

ℹ

Current (11/06 4:00pm) 745,878

Calls: 458,242 (61%)

Puts: 287,636 (39%)

Prior (11/05) 948,598

Calls: 493,421 (52%)

Puts: 455,177 (48%)

Current vs Prior -21.37%

Calls: -7.13% (Calls)

Puts: -36.81% (Puts)

Prior 7-Day Total 8,270,386

Calls: 4,929,032 (60%)

Puts: 3,341,354 (40%)

Prior 7-Day Average 1,181,483

Calls: 704,147 (60%)

Puts: 477,336 (40%)

Current vs Prior 7-Day Avg -36.87%

Calls: -34.92%

Puts: -39.74%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 4:00pm) $283.30M

Calls: $183.89M (65%)

Puts: $99.42M (35%)

Prior (11/05) $484.65M

Calls: $292.74M (60%)

Puts: $191.91M (40%)

Current vs Prior -41.54%

Calls: -37.18%

Puts: -48.19%

Prior 7-Day Total $3.60B

Calls: $2.31B (64%)

Puts: $1.29B (36%)

Prior 7-Day Average $514.93M

Calls: $330.27M (64%)

Puts: $184.67M (36%)

Current vs Prior 7-Day Avg -44.98%

Calls: -44.32%

Puts: -46.16%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06 4:00pm) 0.63

Prior (11/05) 0.92

Current vs Prior -31.96%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg -7.19%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06 4:00pm) 4,898,118

Calls: 2,753,260 (56%)

Puts: 2,144,858 (44%)

Prior (11/05) 4,777,391

Calls: 2,691,889 (56%)

Puts: 2,085,502 (44%)

Current vs Prior +2.53%

Prior 7-Day Total 33,394,705

Calls: 19,027,699 (57%)

Puts: 14,367,006 (43%)

Prior 7-Day Average 4,770,672

Calls: 2,718,242 (57%)

Puts: 2,052,429 (43%)

Current vs Prior 7-Day Avg +2.67%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 1.04% | 2.78%1.04% | 4.85%5.35% | 10.69%

Prior 3.07% | 4.24%3.07% | 5.83%6.30% | 11.09%

Current vs Prior -9.21% | -5.20%-66.17% | -16.84%-15.19% | -3.61%

Prior 7-Day Avg 4.55% | 5.32%4.56% | 6.39%7.38% | 11.14%

Current vs 7-Day Avg -38.82% | -24.60%-77.24% | -24.11%-27.58% | -4.08%

Prior 7-Day Eod 3.07% | 4.24%3.01% | 5.83%6.30% | 10.96%

Current vs 7-Day Eod -9.21% | -5.20%-65.52% | -16.84%-15.19% | -2.53%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.11% | 5.07%

Calls: 2.81% | 2.63%

Puts: 5.41% | 7.51%

Prior 8.14% | 9.54%

Calls: 8.11% | 9.62%

Puts: 8.18% | 9.45%

Current vs Prior -49.51% | -46.86%

Prior 7-Day Avg 5.43% | 5.55%

Calls: 4.45% | 5.32%

Puts: 6.41% | 5.79%

Current vs 7-Day Avg -24.35% | -8.72%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($183.89M). Bullish P/C ratio of 0.63. P/C ratio dropping 32% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 231 of results (avg 6.4%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Dec 18	29.55	30.00	$29.78	1.5%	34	0.79	7.2K
$260.00	Dec 18	12.55	12.75	$12.65	1.6%	1.1K	0.51	16.3K
$255.00	Dec 18	15.45	15.70	$15.58	1.6%	385	0.58	5.7K
$300.00	Dec 18	1.35	1.38	$1.37	2.2%	1.8K	0.10	36.9K
$265.00	Dec 18	10.05	10.30	$10.18	2.5%	3.0K	0.45	9.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Dec 18	14.45	14.75	$14.60	2.1%	708	0.54	3.5K
$260.00	Dec 18	12.00	12.25	$12.13	2.1%	1.4K	0.48	8.7K
$265.00	Nov 20	10.40	10.65	$10.53	2.4%	1.1K	0.60	7.4K
$250.00	Dec 18	8.05	8.25	$8.15	2.5%	579	0.36	11.3K
$255.00	Dec 18	9.85	10.10	$9.98	2.5%	1.1K	0.42	4.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.52, cheapest $0.82)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Nov 9	0.05	0.06	$0.06	16.7%	3.6K	0.02	969
$270.00	Nov 9	0.18	0.21	$0.20	15.0%	6.9K	0.07	1.4K
$267.50	Nov 9	0.40	0.45	$0.43	11.6%	3.6K	0.12	694
$265.00	Nov 9	0.80	0.91	$0.86	12.8%	7.9K	0.22	1.1K
$277.50	Nov 11	0.21	0.25	$0.23	17.4%	476	0.05	170

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Nov 6	0.80	0.83	$0.82	3.7%	47.5K	0.76	5.6K
$245.00	Nov 9	0.23	0.27	$0.25	16.0%	1.6K	0.06	562
$247.50	Nov 9	0.34	0.40	$0.37	16.2%	917	0.09	290
$250.00	Nov 9	0.54	0.59	$0.56	8.9%	2.1K	0.13	2.0K
$252.50	Nov 9	0.82	0.92	$0.87	11.5%	1.6K	0.19	3.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 249 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Nov 6	48.60	50.70	$49.65	4.2%	11	1.00	98
$212.50	Nov 6	45.80	48.70	$47.25	6.1%	1	1.00	77
$215.00	Nov 6	43.80	46.15	$44.97	5.2%	5	1.00	47
$220.00	Nov 6	38.60	40.70	$39.65	5.3%	29	1.00	164
$222.50	Nov 6	35.90	38.30	$37.10	6.5%	10	1.00	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$262.50	Nov 6	2.77	4.00	$3.39	36.3%	21.9K	1.00	2.3K
$265.00	Nov 6	4.90	6.20	$5.55	23.4%	2.5K	1.00	4.2K
$267.50	Nov 6	7.45	8.75	$8.10	16.0%	216	1.00	2.3K
$270.00	Nov 6	9.70	11.50	$10.60	17.0%	585	1.00	1.6K
$272.50	Nov 6	11.70	13.65	$12.68	15.4%	100	1.00	223

Most actively traded options today. High liquidity = easy entry/exit. 555 active (total vol 653.9K, top 85.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Nov 6	0.00	0.01	$0.01	100.0%	85.9K	0.01	13.8K
$262.50	Nov 6	0.00	0.02	$0.01	200.0%	44.1K	0.01	5.1K
$267.50	Nov 6	0.00	0.01	$0.01	100.0%	32.6K	0.01	3.7K
$270.00	Nov 6	0.00	0.01	$0.01	100.0%	20.5K	0.00	16.5K
$260.00	Nov 6	0.15	0.19	$0.17	23.5%	13.1K	0.24	10.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Nov 6	0.80	0.83	$0.82	3.7%	47.5K	0.76	5.6K
$262.50	Nov 6	2.77	4.00	$3.39	36.3%	21.9K	1.00	2.3K
$257.50	Nov 6	0.01	0.02	$0.02	50.0%	16.0K	0.04	3.5K
$255.00	Nov 6	0.00	0.01	$0.01	100.0%	11.9K	0.01	5.9K
$260.00	Nov 9	3.15	3.30	$3.22	4.7%	6.0K	0.53	2.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 53.4%, max 54.1%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$260.00	Nov 6	Dec 18	51.8%	33.6%	54.1%	14.2K	26.6K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$260.00	Nov 6	Dec 18	51.8%	33.9%	52.7%	48.9K	14.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 249 found (best R:R 2.03, avg 6.42)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$245.00	Dec 18	$3.17	$1.83	$3.17	75%	0.58	$243.17
$252.50	$255.00	Nov 11	$1.38	$1.12	$1.38	72%	0.81	$253.88
$265.00	$267.50	Nov 18	$0.58	$1.92	$0.58	39%	3.31	$265.58
$250.00	$255.00	Dec 11	$2.90	$2.10	$2.90	65%	0.72	$252.90
$290.00	$295.00	Dec 4	$0.27	$4.73	$0.27	12%	17.52	$290.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$265.00	$260.00	Dec 11	$1.65	$3.35	$1.65	55%	2.03	$263.35
$265.00	$260.00	Dec 4	$1.97	$3.03	$1.97	57%	1.54	$263.03
$257.50	$255.00	Nov 16	$0.35	$2.15	$0.35	44%	6.14	$257.15
$272.50	$270.00	Nov 20	$1.20	$1.30	$1.20	75%	1.08	$271.30
$240.00	$235.00	Dec 11	$0.42	$4.58	$0.42	23%	10.90	$239.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 186 found (best R:R 0.95, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$272.50	$275.00	Nov 18	$1.22	$1.22	$1.28	76%	0.95	$273.72
$260.00	$265.00	Dec 11	$3.02	$3.02	$1.98	49%	1.53	$263.02
$260.00	$262.50	Nov 18	$1.65	$1.65	$0.85	49%	1.94	$261.65
$262.50	$265.00	Nov 16	$1.35	$1.35	$1.15	57%	1.17	$263.85
$267.50	$270.00	Nov 16	$0.87	$0.87	$1.63	69%	0.53	$268.37

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$230.00	Dec 11	$1.29	$1.29	$3.71	80%	0.35	$233.71
$255.00	$250.00	Dec 4	$2.15	$2.15	$2.85	59%	0.75	$252.85
$245.00	$242.50	Nov 18	$0.74	$0.74	$1.76	78%	0.42	$244.26
$215.00	$210.00	Dec 11	$0.54	$0.54	$4.46	92%	0.12	$214.46
$250.00	$245.00	Dec 11	$1.78	$1.78	$3.22	65%	0.55	$248.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 169 found (cheapest 0.38% of stock, avg 6.97%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$260.00	Nov 6	$0.17	$0.82	$0.99	$259.01	$260.99	0.38%
$257.50	Nov 6	$1.87	$0.02	$1.89	$255.61	$259.39	0.73%
$262.50	Nov 6	$0.01	$3.39	$3.40	$259.10	$265.90	1.31%
$255.00	Nov 6	$4.45	$0.01	$4.46	$250.54	$259.46	1.72%
$265.00	Nov 6	$0.01	$5.55	$5.56	$259.44	$270.56	2.14%
$260.00	Nov 9	$2.64	$3.22	$5.86	$254.14	$265.86	2.26%
$257.50	Nov 9	$4.00	$2.13	$6.13	$251.37	$263.63	2.36%
$262.50	Nov 9	$1.56	$4.63	$6.19	$256.31	$268.69	2.39%
$252.50	Nov 6	$6.82	$0.01	$6.83	$245.67	$259.33	2.63%
$255.00	Nov 9	$5.80	$1.38	$7.18	$247.82	$262.18	2.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.22% of stock, avg 3.32%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$270.00	$247.50	Nov 9	$0.20	$0.37	$0.57	$246.93	$270.57
$270.00	$250.00	Nov 9	$0.20	$0.56	$0.76	$249.24	$270.76
$267.50	$247.50	Nov 9	$0.43	$0.37	$0.80	$246.70	$268.30
$267.50	$250.00	Nov 9	$0.43	$0.56	$0.99	$249.01	$268.49
$270.00	$252.50	Nov 9	$0.20	$0.87	$1.07	$251.43	$271.07
$267.50	$252.50	Nov 9	$0.43	$0.87	$1.30	$251.20	$268.80
$265.00	$247.50	Nov 9	$0.86	$0.37	$1.23	$246.27	$266.23
$265.00	$250.00	Nov 9	$0.86	$0.56	$1.42	$248.58	$266.42
$265.00	$252.50	Nov 9	$0.86	$0.87	$1.73	$250.77	$266.73
$270.00	$255.00	Nov 9	$0.20	$1.38	$1.58	$253.42	$271.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 498 found (best R:R 3.63, avg credit $1.01)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
242/245	272/275	Nov 18	$1.96	$0.54	54%	3.63	$243.04	$274.46
235/238	272/275	Nov 18	$1.62	$0.88	63%	1.84	$235.88	$274.12
212/215	272/275	Nov 18	$1.35	$1.15	71%	1.17	$213.65	$273.85
238/240	272/275	Nov 18	$1.58	$0.92	61%	1.72	$238.42	$274.08
240/242	272/275	Nov 18	$1.48	$1.02	58%	1.45	$241.02	$273.98
242/245	280/282	Nov 18	$1.17	$1.33	65%	0.88	$243.83	$281.17
225/228	268/270	Nov 16	$1.22	$1.28	62%	0.95	$226.28	$268.72
230/232	268/270	Nov 16	$1.27	$1.23	60%	1.03	$231.23	$268.77
230/235	300/305	Dec 11	$1.69	$3.31	71%	0.51	$233.31	$301.69
225/228	282/285	Nov 16	$0.61	$1.89	86%	0.32	$226.89	$283.11

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 290 found (best R:R 2.16, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$255.00	$257.50	$260.00	Nov 6	$0.88	$1.62	75%	1.84
$257.50	$260.00	$262.50	Nov 6	$1.54	$0.96	95%	0.62
$245.00	$250.00	$255.00	Dec 4	$0.17	$4.83	14%	28.41
$240.00	$245.00	$250.00	Dec 11	$0.14	$4.86	12%	34.71
$260.00	$262.50	$265.00	Nov 6	$0.16	$2.34	24%	14.62

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$255.00	$257.50	$260.00	Nov 6	$0.79	$1.71	75%	2.16
$260.00	$265.00	$270.00	Nov 27	$0.12	$4.88	18%	40.67
$257.50	$260.00	$262.50	Nov 6	$1.77	$0.73	96%	0.41
$270.00	$275.00	$280.00	Nov 27	$0.20	$4.80	15%	24.00
$235.00	$240.00	$245.00	Dec 4	$0.08	$4.92	9%	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 308 found (best net $-4.40, 290 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$262.50	1:2	Nov 9	-$0.48	$2.02
$225.00	$237.50	1:2	Nov 16	-$11.54	$0.96
$252.50	$255.00	1:2	Nov 6	-$2.08	$0.42
$262.50	$265.00	1:2	Nov 9	-$0.16	$2.34
$265.00	$267.50	1:2	Nov 9	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$280.00	$270.00	1:2	Nov 18	-$4.40	$5.60
$265.00	$262.50	1:2	Nov 6	-$1.23	$1.27
$230.00	$222.50	1:2	Nov 18	-$0.08	$7.42
$255.00	$252.50	1:2	Nov 9	-$0.36	$2.14
$257.50	$255.00	1:2	Nov 9	-$0.63	$1.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 94 found (best yield 4.84%, avg 1.10%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$260.00	Dec 18	$12.55	0.51	0.3%	4.84%	5.11%	1.1K	16.3K
$265.00	Dec 18	$10.05	0.45	2.2%	3.88%	6.07%	3.0K	9.5K
$270.00	Dec 18	$7.85	0.39	4.1%	3.03%	7.15%	2.2K	16.7K
$260.00	Dec 11	$11.10	0.51	0.3%	4.28%	4.55%	92	390
$275.00	Dec 18	$6.05	0.33	6.0%	2.33%	8.39%	1.1K	20.8K
$265.00	Dec 11	$8.60	0.45	2.2%	3.32%	5.51%	189	260
$260.00	Dec 4	$10.05	0.51	0.3%	3.88%	4.15%	769	1.1K
$270.00	Dec 11	$6.15	0.38	4.1%	2.37%	6.50%	165	742
$280.00	Dec 18	$4.55	0.27	8.0%	1.75%	9.74%	11.6K	27.6K
$265.00	Dec 4	$7.50	0.43	2.2%	2.89%	5.09%	403	1.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 458,242

Total Puts 287,636

Put/Call Ratio 0.63

Net Difference 170,606

Prior's Put/Call Breakdown

Total Calls 493,421

Total Puts 455,177

Put/Call Ratio 0.92

Net Difference 38,244

Prior 7-Day Put/Call Summary

Total Calls 4,929,032

Total Puts 3,341,354

Average Put/Call Ratio 0.68

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card