Tour v535
AMZN
AMAZON.COM INC
$267.62 +6.75%
(11/4 15:10) ◀
|
Wednesday, November 4, 2026 (3:14pm)
January 2026
|
▶ (11/4 16:00)
◀ 11/4 15:14 ▶

Option Volume

Detail
ℹ
Current (11/04) 1,483,181
Calls: 940,666 (63%)
Puts: 542,515 (37%)
Prior (11/03) 499,323
Calls: 321,981 (64%)
Puts: 177,342 (36%)
Current vs Prior +197.04%
Calls: +192.15% (Calls)
Puts: +205.91% (Puts)
Prior 7-Day Total 7,928,904
Calls: 4,911,354 (62%)
Puts: 3,017,550 (38%)
Prior 7-Day Average 1,132,700
Calls: 701,622 (62%)
Puts: 431,078 (38%)
Current vs Prior 7-Day Avg +30.94%
Calls: +34.07%
Puts: +25.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $705.37M
Calls: $551.90M (78%)
Puts: $153.47M (22%)
Prior (11/03) $211.77M
Calls: $159.36M (75%)
Puts: $52.40M (25%)
Current vs Prior +233.08%
Calls: +246.31%
Puts: +192.85%
Prior 7-Day Total $3.45B
Calls: $2.30B (67%)
Puts: $1.15B (33%)
Prior 7-Day Average $492.66M
Calls: $329.05M (67%)
Puts: $163.61M (33%)
Current vs Prior 7-Day Avg +43.17%
Calls: +67.72%
Puts: -6.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.58
Prior (11/03) 0.55
Current vs Prior +4.71%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -2.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 4,758,067
Calls: 2,684,810 (56%)
Puts: 2,073,257 (44%)
Prior (11/03) 3,978,460
Calls: 2,383,094 (60%)
Puts: 1,595,366 (40%)
Current vs Prior +19.60%
Prior 7-Day Total 31,143,820
Calls: 18,306,954 (59%)
Puts: 12,836,866 (41%)
Prior 7-Day Average 4,449,117
Calls: 2,615,279 (59%)
Puts: 1,833,838 (41%)
Current vs Prior 7-Day Avg +6.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.18% | 2.93%2.93% | 4.59%5.02% | 9.54%
Prior 2.52% | 3.61%3.61% | 5.30%6.08% | 10.22%
Current vs Prior -52.94% | -18.84%-18.84% | -13.38%-17.51% | -6.62%
Prior 7-Day Avg 4.65% | 6.28%5.67% | 7.21%8.45% | 11.70%
Current vs 7-Day Avg -74.55% | -53.30%-48.29% | -36.39%-40.64% | -18.43%
Prior 7-Day Eod 1.21% | 2.92%3.61% | 5.30%6.08% | 10.22%
Current vs 7-Day Eod -1.88% | +0.62%-18.84% | -13.38%-17.51% | -6.62%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.27% | 3.72%
Calls: 5.71% | 2.99%
Puts: 2.83% | 4.44%
Prior 4.83% | 4.38%
Calls: 3.78% | 3.42%
Puts: 5.88% | 5.34%
Current vs Prior -11.59% | -15.07%
Prior 7-Day Avg 4.61% | 4.34%
Calls: 3.52% | 3.93%
Puts: 5.55% | 4.46%
Current vs 7-Day Avg -7.38% | -14.29%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($551.90M) vs puts ($153.47M). Massive premium surge with dollar volume up 233% vs prior. Unusually high activity with volume up 197% vs prior - elevated interest. Bullish P/C ratio of 0.58.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 408 of results (avg 4.8%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Dec 1816.5016.65$16.580.9%2.9K0.6316.9K
$255.00Nov 2015.6515.80$15.731.0%2.8K0.7723.9K
$260.00Nov 68.458.55$8.501.2%8.6K0.8311.0K
$285.00Nov 201.681.70$1.691.2%4.9K0.1815.0K
$260.00Nov 2011.9512.10$12.021.2%9.3K0.6818.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Dec 1814.6014.75$14.681.0%3060.572.2K
$270.00Dec 1811.8512.00$11.931.3%1.7K0.514.2K
$260.00Dec 187.507.60$7.551.3%2.2K0.377.8K
$265.00Dec 189.509.65$9.571.6%1.4K0.442.8K
$280.00Dec 1817.5517.85$17.701.7%2450.644.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 95 found (avg $0.41, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 40.070.08$0.0812.5%149.2K0.092.3K
$267.50Nov 40.680.72$0.705.7%38.4K0.52555
$285.00Nov 60.090.10$0.1010.0%3.3K0.032.3K
$282.50Nov 60.150.17$0.1612.5%8.5K0.042.0K
$280.00Nov 60.270.29$0.287.1%17.5K0.085.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$267.50Nov 40.570.59$0.583.4%64.6K0.481
$252.50Nov 60.180.20$0.1910.5%2.7K0.051.4K
$250.00Nov 60.130.14$0.147.1%4.3K0.036.4K
$255.00Nov 60.290.31$0.306.7%2.6K0.072.6K
$257.50Nov 60.470.49$0.484.2%2.1K0.11310

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 285 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Nov 452.4054.05$53.223.1%71.00126
$217.50Nov 449.8551.55$50.703.4%91.0064
$220.00Nov 447.4049.05$48.223.4%6591.00654
$222.50Nov 444.8546.55$45.703.7%31.003
$225.00Nov 442.4044.05$43.223.8%101.0059
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.50Nov 618.6020.20$19.408.2%11.00--
$290.00Nov 620.9022.75$21.838.5%291.0018
$295.00Nov 625.9027.65$26.786.5%21.00--
$297.50Nov 628.4030.15$29.286.0%11.00--
$300.00Nov 631.6533.00$32.334.2%121.00--

Most actively traded options today. High liquidity = easy entry/exit. 646 active (total vol 1.2M, top 149.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 40.070.08$0.0812.5%149.2K0.092.3K
$272.50Nov 40.010.02$0.0250.0%91.1K0.02210
$275.00Nov 40.000.01$0.01100.0%47.6K0.011.3K
$270.00Nov 62.212.25$2.231.8%41.1K0.3913.6K
$267.50Nov 40.680.72$0.705.7%38.4K0.52555
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Nov 40.040.05$0.0520.0%94.1K0.0630
$267.50Nov 40.570.59$0.583.4%64.6K0.481
$262.50Nov 40.000.01$0.01100.0%32.2K0.0179
$270.00Nov 42.442.51$2.472.8%27.6K0.91--
$260.00Nov 40.000.01$0.01100.0%26.4K0.0166

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 85.3%, max 85.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$267.50Nov 4Nov 2057.1%30.8%85.3%39.3K2.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$267.50Nov 4Nov 2057.1%30.8%85.3%65.2K135

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 255 found (best R:R 0.72, avg 7.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$255.00$257.50Nov 18$1.45$1.05$1.4579%0.72$256.45
$275.00$277.50Nov 16$0.41$2.09$0.4133%5.10$275.41
$262.50$265.00Nov 16$1.30$1.20$1.3066%0.92$263.80
$262.50$265.00Nov 18$1.28$1.22$1.2864%0.95$263.78
$265.00$270.00Dec 11$2.38$2.62$2.3856%1.10$267.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$277.50$275.00Nov 11$1.50$1.00$1.5079%0.67$276.00
$272.50$270.00Nov 18$1.07$1.43$1.0760%1.34$271.43
$280.00$277.50Nov 20$1.55$0.95$1.5574%0.61$278.45
$262.50$260.00Nov 18$0.55$1.95$0.5536%3.55$261.95
$260.00$257.50Nov 16$0.44$2.06$0.4429%4.68$259.56

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 194 found (best R:R 0.58, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$277.50$280.00Nov 16$0.92$0.92$1.5872%0.58$278.42
$282.50$285.00Nov 18$0.68$0.68$1.8279%0.37$283.18
$292.50$295.00Nov 4$0.23$0.23$2.2796%0.10$292.73
$270.00$275.00Dec 4$2.40$2.40$2.6052%0.92$272.40
$270.00$272.50Nov 18$1.28$1.28$1.2254%1.05$271.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$265.00$260.00Dec 11$2.25$2.25$2.7556%0.82$262.75
$257.50$255.00Nov 16$0.70$0.70$1.8076%0.39$256.80
$265.00$262.50Nov 18$1.15$1.15$1.3558%0.85$263.85
$267.50$265.00Nov 4$0.53$0.53$1.9752%0.27$266.97
$257.50$255.00Nov 18$0.72$0.72$1.7874%0.40$256.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.58, cheapest $2.52)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$267.50Nov 4Nov 6$2.6557.1%40.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$267.50Nov 4Nov 6$2.5257.1%40.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 174 found (cheapest 0.48% of stock, avg 6.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$267.50Nov 4$0.70$0.58$1.28$266.22$268.780.48%
$270.00Nov 4$0.08$2.47$2.55$267.45$272.550.95%
$265.00Nov 4$2.74$0.05$2.79$262.21$267.791.04%
$272.50Nov 4$0.02$4.72$4.74$267.76$277.241.77%
$262.50Nov 4$5.20$0.01$5.21$257.29$267.711.95%
$267.50Nov 6$3.35$3.10$6.45$261.05$273.952.41%
$270.00Nov 6$2.23$4.50$6.73$263.27$276.732.51%
$275.00Nov 4$0.01$6.82$6.83$268.17$281.832.55%
$265.00Nov 6$4.83$2.08$6.91$258.09$271.912.58%
$272.50Nov 6$1.42$6.18$7.60$264.90$280.102.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 277 found (cheapest 0.05% of stock, avg 2.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$265.00Nov 4$0.08$0.05$0.13$264.87$270.13
$280.00$257.50Nov 6$0.28$0.48$0.76$256.74$280.76
$277.50$257.50Nov 6$0.51$0.48$0.99$256.51$278.49
$270.00$267.50Nov 4$0.08$0.58$0.66$266.84$270.66
$280.00$260.00Nov 6$0.28$0.80$1.08$258.92$281.08
$277.50$260.00Nov 6$0.51$0.80$1.31$258.69$278.81
$280.00$257.50Nov 9$0.57$0.82$1.39$256.11$281.39
$275.00$257.50Nov 6$0.85$0.48$1.33$256.17$276.33
$275.00$260.00Nov 6$0.85$0.80$1.65$258.35$276.65
$277.50$257.50Nov 9$0.89$0.82$1.71$255.79$279.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 509 found (best R:R 1.84, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
255/258278/280Nov 16$1.62$0.8847%1.84$255.88$279.12
248/250282/285Nov 18$1.11$1.3964%0.80$248.89$283.61
255/258282/285Nov 18$1.40$1.1052%1.27$256.10$283.90
238/240278/280Nov 16$1.04$1.4666%0.71$238.96$278.54
248/250278/280Nov 16$1.18$1.3259%0.89$248.82$278.68
245/248278/280Nov 16$1.09$1.4162%0.77$246.41$278.59
250/252282/285Nov 18$1.11$1.3961%0.80$251.39$283.61
260/262278/280Nov 16$1.70$0.8037%2.13$260.80$279.20
252/255278/280Nov 16$1.27$1.2353%1.03$253.73$278.77
250/252278/280Nov 16$1.17$1.3356%0.88$251.33$278.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 321 found (best R:R 5.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$265.00$270.00$275.00Dec 11$0.09$4.9115%54.56
$262.50$265.00$267.50Nov 4$0.42$2.0848%4.95
$265.00$270.00$275.00Dec 4$0.18$4.8217%26.78
$265.00$267.50$270.00Nov 4$1.42$1.0885%0.76
$267.50$270.00$272.50Nov 4$0.56$1.9450%3.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$267.50$270.00$272.50Nov 4$0.36$2.1450%5.94
$265.00$267.50$270.00Nov 4$1.36$1.1485%0.84
$262.50$265.00$267.50Nov 4$0.49$2.0147%4.10
$270.00$275.00$280.00Dec 4$0.31$4.6916%15.13
$262.50$265.00$267.50Nov 18$0.05$2.4512%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 352 found (best net $-2.81, 340 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$262.50$265.001:2Nov 4-$0.28$2.22
$280.00$285.001:2Nov 20-$0.68$4.32
$285.00$290.001:2Nov 20-$0.37$4.63
$272.50$275.001:2Nov 6-$0.28$2.22
$290.00$295.001:2Nov 16-$0.06$4.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$280.001:2Nov 27-$2.81$12.19
$320.00$300.001:2Nov 20-$11.97$8.03
$282.50$272.501:2Nov 18-$1.30$8.70
$272.50$270.001:2Nov 4-$0.22$2.28
$235.00$220.001:2Nov 18-$0.04$14.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 94 found (best yield 4.05%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Dec 18$10.850.490.9%4.05%4.94%6.0K17.0K
$275.00Dec 18$8.600.432.8%3.21%5.97%9.6K15.9K
$280.00Dec 18$6.650.364.6%2.48%7.11%5.3K19.4K
$270.00Dec 11$9.650.490.9%3.61%4.50%307570
$275.00Dec 11$7.300.412.8%2.73%5.49%492386
$285.00Dec 18$5.100.306.5%1.91%8.40%5.2K19.7K
$280.00Dec 11$5.500.344.6%2.06%6.68%160453
$270.00Dec 4$8.500.480.9%3.18%4.07%7871.4K
$290.00Dec 18$3.850.248.4%1.44%9.80%4.7K12.3K
$275.00Dec 4$6.250.402.8%2.34%5.09%809996

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 940,666
Total Puts 542,515
Put/Call Ratio 0.58
Net Difference 398,151

Prior's Put/Call Breakdown

Total Calls 321,981
Total Puts 177,342
Put/Call Ratio 0.55
Net Difference 144,639

Prior 7-Day Put/Call Summary

Total Calls 4,911,354
Total Puts 3,017,550
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All