AMZN - Options Database

AMZN

AMAZON.COM INC

$266.03 +6.12%

$266.12 (+0.03%)🌙

as of 11/04 04:00 PM

(11/4 15:14) ◀

Wednesday, November 4, 2026 (4:00pm)

▶ (11/4 18:18)

◀ 11/4 16:00 ▶

Option Volume

Detail

ℹ

Current (11/04 4:00pm) 1,586,408

Calls: 994,911 (63%)

Puts: 591,497 (37%)

Prior (11/03) 499,236

Calls: 322,002 (64%)

Puts: 177,234 (36%)

Current vs Prior +217.77%

Calls: +208.98% (Calls)

Puts: +233.74% (Puts)

Prior 7-Day Total 7,129,236

Calls: 4,472,550 (63%)

Puts: 2,656,686 (37%)

Prior 7-Day Average 1,018,462

Calls: 638,935 (63%)

Puts: 379,526 (37%)

Current vs Prior 7-Day Avg +55.77%

Calls: +55.71%

Puts: +55.85%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04 4:00pm) $743.97M

Calls: $548.46M (74%)

Puts: $195.51M (26%)

Prior (11/03) $211.69M

Calls: $159.30M (75%)

Puts: $52.39M (25%)

Current vs Prior +251.44%

Calls: +244.28%

Puts: +273.20%

Prior 7-Day Total $3.02B

Calls: $1.94B (64%)

Puts: $1.08B (36%)

Prior 7-Day Average $431.33M

Calls: $277.10M (64%)

Puts: $154.23M (36%)

Current vs Prior 7-Day Avg +72.48%

Calls: +97.93%

Puts: +26.76%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/04 4:00pm) 0.59

Prior (11/03) 0.55

Current vs Prior +8.01%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg +6.17%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/04 4:00pm) 4,758,067

Calls: 2,684,810 (56%)

Puts: 2,073,257 (44%)

Prior (11/03) 4,705,143

Calls: 2,661,665 (57%)

Puts: 2,043,478 (43%)

Current vs Prior +1.12%

Prior 7-Day Total 33,117,448

Calls: 19,023,069 (57%)

Puts: 14,094,379 (43%)

Prior 7-Day Average 4,731,064

Calls: 2,717,581 (57%)

Puts: 2,013,482 (43%)

Current vs Prior 7-Day Avg +0.57%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 0.96% | 2.88%2.88% | 4.63%4.97% | 9.60%

Prior 2.52% | 3.61%3.61% | 5.30%6.08% | 10.22%

Current vs Prior +14.25% | -5.56%-20.43% | -12.65%-18.25% | -6.06%

Prior 7-Day Avg 4.37% | 6.55%6.03% | 7.50%8.72% | 11.91%

Current vs 7-Day Avg -34.23% | -47.87%-52.27% | -38.27%-42.99% | -19.42%

Prior 7-Day Eod 2.52% | 3.61%3.61% | 5.30%6.08% | 10.22%

Current vs 7-Day Eod +14.25% | -5.56%-20.43% | -12.65%-18.25% | -6.06%

Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.54% | 7.15%

Calls: 5.19% | 7.56%

Puts: 7.89% | 6.74%

Prior 4.83% | 4.38%

Calls: 3.78% | 3.42%

Puts: 5.88% | 5.34%

Current vs Prior +35.40% | +63.24%

Prior 7-Day Avg 4.65% | 3.98%

Calls: 3.61% | 3.85%

Puts: 5.68% | 4.11%

Current vs 7-Day Avg +40.77% | +79.71%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($548.46M). Massive premium surge with dollar volume up 251% vs prior. Dollar volume significantly above 7-day average (72% higher). Unusually high activity with volume up 218% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 294 of results (avg 6.2%, best 2.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Dec 18	30.00	30.65	$30.33	2.1%	757	0.83	5.7K
$250.00	Dec 18	22.25	22.75	$22.50	2.2%	6.2K	0.74	20.4K
$290.00	Nov 20	0.88	0.90	$0.89	2.2%	6.8K	0.11	36.6K
$220.00	Nov 20	46.15	47.25	$46.70	2.4%	270	0.98	2.7K
$220.00	Dec 18	47.80	48.95	$48.38	2.4%	863	0.94	3.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Dec 18	18.50	18.95	$18.73	2.4%	258	0.66	4.2K
$260.00	Dec 18	8.05	8.25	$8.15	2.5%	2.4K	0.39	7.8K
$255.00	Nov 6	0.39	0.40	$0.40	2.5%	3.3K	0.10	2.6K
$275.00	Dec 18	15.30	15.75	$15.53	2.9%	422	0.59	2.2K
$265.00	Dec 18	10.05	10.35	$10.20	2.9%	1.5K	0.46	2.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 46 found (avg $0.48, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Nov 6	0.07	0.08	$0.08	12.5%	4.0K	0.02	2.3K
$282.50	Nov 6	0.12	0.13	$0.13	7.7%	9.3K	0.04	2.0K
$280.00	Nov 6	0.20	0.22	$0.21	9.5%	18.7K	0.06	5.1K
$277.50	Nov 6	0.36	0.38	$0.37	5.4%	4.7K	0.10	627
$275.00	Nov 6	0.62	0.65	$0.64	4.7%	23.0K	0.15	8.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Nov 6	0.16	0.18	$0.17	11.8%	6.1K	0.04	6.4K
$252.50	Nov 6	0.25	0.26	$0.26	3.8%	3.0K	0.06	1.4K
$255.00	Nov 6	0.39	0.40	$0.40	2.5%	3.3K	0.10	2.6K
$257.50	Nov 6	0.60	0.65	$0.63	7.9%	6.7K	0.14	310
$237.50	Nov 6	0.05	0.06	$0.06	16.7%	4.5K	0.01	1.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 283 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Nov 11	49.65	52.90	$51.28	6.3%	--	1.00	17
$220.00	Nov 11	45.40	47.95	$46.68	5.5%	1	1.00	1
$225.00	Nov 11	40.40	42.95	$41.68	6.1%	--	1.00	21
$230.00	Nov 11	35.30	38.20	$36.75	7.9%	--	1.00	15
$232.50	Nov 11	32.95	35.50	$34.23	7.4%	2	1.00	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$267.50	Nov 4	0.99	1.61	$1.30	47.7%	69.2K	1.00	1
$270.00	Nov 4	3.50	4.10	$3.80	15.8%	27.9K	1.00	--
$272.50	Nov 4	5.70	7.25	$6.48	23.9%	3.3K	1.00	--
$275.00	Nov 4	8.05	9.75	$8.90	19.1%	783	1.00	--
$277.50	Nov 4	10.15	12.30	$11.23	19.1%	565	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 646 active (total vol 1.3M, top 161.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Nov 4	0.00	0.01	$0.01	100.0%	161.3K	0.01	2.3K
$272.50	Nov 4	0.00	0.01	$0.01	100.0%	91.7K	0.01	210
$275.00	Nov 4	0.00	0.01	$0.01	100.0%	47.7K	0.01	1.3K
$270.00	Nov 6	1.65	1.74	$1.69	5.3%	43.4K	0.32	13.6K
$267.50	Nov 4	0.01	0.03	$0.02	100.0%	40.9K	0.06	555

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Nov 4	0.00	0.01	$0.01	100.0%	102.2K	0.02	30
$267.50	Nov 4	0.99	1.61	$1.30	47.7%	69.2K	1.00	1
$262.50	Nov 4	0.00	0.01	$0.01	100.0%	32.2K	0.01	79
$270.00	Nov 4	3.50	4.10	$3.80	15.8%	27.9K	1.00	--
$260.00	Nov 4	0.00	0.01	$0.01	100.0%	26.4K	0.01	66

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 251 found (best R:R 0.69, avg 5.94)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$257.50	Nov 9	$1.48	$1.02	$1.48	87%	0.69	$256.48
$255.00	$257.50	Nov 18	$1.25	$1.25	$1.25	76%	1.00	$256.25
$272.50	$275.00	Nov 16	$0.31	$2.19	$0.31	35%	7.06	$272.81
$255.00	$260.00	Dec 11	$2.97	$2.03	$2.97	70%	0.68	$257.97
$255.00	$257.50	Nov 16	$1.53	$0.97	$1.53	78%	0.63	$256.53

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$255.00	Dec 11	$1.08	$3.92	$1.08	37%	3.63	$258.92
$275.00	$270.00	Nov 27	$2.55	$2.45	$2.55	65%	0.96	$272.45
$265.00	$262.50	Nov 16	$0.58	$1.92	$0.58	44%	3.31	$264.42
$272.50	$270.00	Nov 16	$1.15	$1.35	$1.15	66%	1.17	$271.35
$262.50	$260.00	Nov 18	$0.55	$1.95	$0.55	39%	3.55	$261.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 184 found (best R:R 0.49, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$272.50	Nov 16	$1.31	$1.31	$1.19	57%	1.10	$271.31
$280.00	$282.50	Nov 16	$0.72	$0.72	$1.78	80%	0.40	$280.72
$267.50	$270.00	Nov 18	$1.47	$1.47	$1.03	51%	1.43	$268.97
$290.00	$300.00	Nov 18	$0.67	$0.67	$9.33	89%	0.07	$290.67
$295.00	$300.00	Nov 16	$0.41	$0.41	$4.59	93%	0.09	$295.41

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$252.50	$250.00	Nov 18	$0.82	$0.82	$1.68	80%	0.49	$251.68
$247.50	$245.00	Nov 16	$0.58	$0.58	$1.92	86%	0.30	$246.92
$250.00	$245.00	Dec 11	$1.30	$1.30	$3.70	75%	0.35	$248.70
$250.00	$245.00	Dec 4	$1.23	$1.23	$3.77	76%	0.33	$248.77
$260.00	$257.50	Nov 18	$1.05	$1.05	$1.45	66%	0.72	$258.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 187 found (cheapest 0.47% of stock, avg 6.60%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$265.00	Nov 4	$1.25	$0.01	$1.26	$263.74	$266.26	0.47%
$267.50	Nov 4	$0.02	$1.30	$1.32	$266.18	$268.82	0.50%
$262.50	Nov 4	$3.55	$0.01	$3.56	$258.94	$266.06	1.34%
$270.00	Nov 4	$0.01	$3.80	$3.81	$266.19	$273.81	1.43%
$260.00	Nov 4	$6.18	$0.01	$6.19	$253.81	$266.19	2.33%
$267.50	Nov 6	$2.64	$3.80	$6.44	$261.06	$273.94	2.42%
$272.50	Nov 4	$0.01	$6.48	$6.49	$266.01	$278.99	2.44%
$265.00	Nov 6	$3.85	$2.65	$6.50	$258.50	$271.50	2.44%
$270.00	Nov 6	$1.69	$5.35	$7.04	$262.96	$277.04	2.65%
$262.50	Nov 6	$5.45	$1.64	$7.09	$255.41	$269.59	2.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.29% of stock, avg 2.85%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$277.50	$255.00	Nov 6	$0.37	$0.40	$0.77	$254.23	$278.27
$277.50	$257.50	Nov 6	$0.37	$0.63	$1.00	$256.50	$278.50
$275.00	$255.00	Nov 6	$0.64	$0.40	$1.04	$253.96	$276.04
$275.00	$257.50	Nov 6	$0.64	$0.63	$1.27	$256.23	$276.27
$277.50	$255.00	Nov 9	$0.70	$0.69	$1.39	$253.61	$278.89
$277.50	$260.00	Nov 6	$0.37	$1.02	$1.39	$258.61	$278.89
$272.50	$255.00	Nov 6	$1.07	$0.40	$1.47	$253.53	$273.97
$275.00	$260.00	Nov 6	$0.64	$1.02	$1.66	$258.34	$276.66
$277.50	$257.50	Nov 9	$0.70	$1.06	$1.76	$255.74	$279.26
$272.50	$257.50	Nov 6	$1.07	$0.63	$1.70	$255.80	$274.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 453 found (best R:R 1.08, avg credit $1.02)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
245/248	280/282	Nov 16	$1.30	$1.20	66%	1.08	$246.20	$281.30
252/255	280/282	Nov 16	$1.36	$1.14	58%	1.19	$253.64	$281.36
250/252	280/282	Nov 18	$1.33	$1.17	58%	1.14	$251.17	$281.33
258/260	280/282	Nov 16	$1.57	$0.93	47%	1.69	$258.43	$281.57
230/232	280/282	Nov 16	$0.85	$1.65	76%	0.52	$231.65	$280.85
250/252	275/278	Nov 18	$1.51	$0.99	48%	1.53	$250.99	$276.51
245/248	278/280	Nov 16	$1.19	$1.31	61%	0.91	$246.31	$278.69
235/238	280/282	Nov 16	$0.84	$1.66	75%	0.51	$236.66	$280.84
250/252	278/280	Nov 18	$1.35	$1.15	54%	1.17	$251.15	$278.85
258/260	280/282	Nov 18	$1.56	$0.94	44%	1.66	$258.44	$281.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 324 found (best R:R 1.34, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$262.50	$265.00	$267.50	Nov 4	$1.07	$1.43	94%	1.34
$265.00	$267.50	$270.00	Nov 4	$1.22	$1.28	97%	1.05
$255.00	$260.00	$265.00	Dec 11	$0.12	$4.88	14%	40.67
$285.00	$290.00	$295.00	Dec 11	$0.07	$4.93	11%	70.43
$260.00	$262.50	$265.00	Nov 11	$0.08	$2.42	16%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$265.00	$267.50	$270.00	Nov 4	$1.21	$1.29	98%	1.07
$262.50	$265.00	$267.50	Nov 4	$1.29	$1.21	99%	0.94
$260.00	$265.00	$270.00	Dec 4	$0.08	$4.92	17%	61.50
$270.00	$275.00	$280.00	Dec 11	$0.05	$4.95	15%	99.00
$270.00	$275.00	$280.00	Dec 4	$0.22	$4.78	16%	21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 351 found (best net $-2.84, 334 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$262.50	1:2	Nov 4	-$0.92	$1.58
$280.00	$285.00	1:2	Nov 20	-$0.56	$4.44
$285.00	$290.00	1:2	Nov 20	-$0.31	$4.69
$285.00	$290.00	1:2	Nov 16	-$0.14	$4.86
$290.00	$295.00	1:2	Nov 27	-$0.25	$4.75

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$280.00	1:2	Nov 27	-$2.84	$12.16
$282.50	$272.50	1:2	Nov 18	-$2.23	$7.77
$272.50	$270.00	1:2	Nov 4	-$1.12	$1.38
$265.00	$262.50	1:2	Nov 6	-$0.63	$1.87
$262.50	$260.00	1:2	Nov 6	-$0.40	$2.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 94 found (best yield 3.82%, avg 0.91%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$270.00	Dec 18	$10.15	0.47	1.5%	3.82%	5.31%	6.1K	17.0K
$275.00	Dec 18	$8.00	0.41	3.4%	3.01%	6.38%	10.4K	15.9K
$280.00	Dec 18	$6.20	0.34	5.2%	2.33%	7.58%	5.6K	19.4K
$270.00	Dec 11	$8.75	0.48	1.5%	3.29%	4.78%	320	570
$275.00	Dec 11	$6.80	0.40	3.4%	2.56%	5.93%	595	386
$285.00	Dec 18	$4.70	0.28	7.1%	1.77%	8.90%	5.5K	19.7K
$280.00	Dec 11	$5.00	0.33	5.2%	1.88%	7.13%	225	453
$270.00	Dec 4	$7.70	0.46	1.5%	2.89%	4.39%	809	1.4K
$290.00	Dec 18	$3.50	0.23	9.0%	1.32%	10.33%	4.7K	12.3K
$275.00	Dec 4	$5.60	0.37	3.4%	2.11%	5.48%	857	996

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 994,911

Total Puts 591,497

Put/Call Ratio 0.59

Net Difference 403,414

Prior's Put/Call Breakdown

Total Calls 322,002

Total Puts 177,234

Put/Call Ratio 0.55

Net Difference 144,768

Prior 7-Day Put/Call Summary

Total Calls 4,472,550

Total Puts 2,656,686

Average Put/Call Ratio 0.56

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card