AMZN - Options Database

AMZN

AMAZON.COM INC

$239.17 -1.90%

(10/30 15:10) ◀

Friday, October 30, 2026 (3:24pm)

▶ (10/30 16:00)

◀ 10/30 15:24 ▶

Option Volume

Detail

ℹ

Current (10/30) 1,875,920

Calls: 1,107,890 (59%)

Puts: 768,030 (41%)

Prior (10/29) 1,275,373

Calls: 806,252 (63%)

Puts: 469,121 (37%)

Current vs Prior +47.09%

Calls: +37.41% (Calls)

Puts: +63.72% (Puts)

Prior 7-Day Total 6,766,321

Calls: 4,449,672 (66%)

Puts: 2,316,649 (34%)

Prior 7-Day Average 966,617

Calls: 635,667 (66%)

Puts: 330,949 (34%)

Current vs Prior 7-Day Avg +94.07%

Calls: +74.29%

Puts: +132.07%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30) $622.02M

Calls: $398.25M (64%)

Puts: $223.77M (36%)

Prior (10/29) $777.69M

Calls: $456.98M (59%)

Puts: $320.71M (41%)

Current vs Prior -20.02%

Calls: -12.85%

Puts: -30.23%

Prior 7-Day Total $3.03B

Calls: $1.94B (64%)

Puts: $1.09B (36%)

Prior 7-Day Average $432.92M

Calls: $276.95M (64%)

Puts: $155.97M (36%)

Current vs Prior 7-Day Avg +43.68%

Calls: +43.80%

Puts: +43.47%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30) 0.69

Prior (10/29) 0.58

Current vs Prior +19.14%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg +40.71%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/30) 5,068,403

Calls: 2,920,851 (58%)

Puts: 2,147,552 (42%)

Prior (10/29) 4,706,633

Calls: 2,705,830 (57%)

Puts: 2,000,803 (43%)

Current vs Prior +7.69%

Prior 7-Day Total 31,283,421

Calls: 18,596,912 (59%)

Puts: 12,686,509 (41%)

Prior 7-Day Average 4,469,060

Calls: 2,656,701 (59%)

Puts: 1,812,358 (41%)

Current vs Prior 7-Day Avg +13.41%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.33% | 3.19%1.33% | 4.90%7.30% | 10.97%

Prior 8.59% | 8.97%8.59% | 9.36%10.63% | 13.04%

Current vs Prior -84.46% | -64.45%-84.46% | -47.72%-31.31% | -15.87%

Prior 7-Day Avg 4.39% | 6.74%6.10% | 8.90%10.41% | 13.04%

Current vs 7-Day Avg -69.62% | -52.68%-78.14% | -44.97%-29.85% | -15.87%

Prior 7-Day Eod 1.37% | 3.22%8.59% | 9.36%10.63% | 13.04%

Current vs 7-Day Eod -2.71% | -0.88%-84.46% | -47.72%-31.31% | -15.87%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.86% | 8.50%

Calls: 6.38% | 8.68%

Puts: 5.34% | 8.33%

Prior 1.65% | 2.25%

Calls: 1.01% | 1.89%

Puts: 2.30% | 2.60%

Current vs Prior +255.15% | +277.78%

Prior 7-Day Avg 3.92% | 3.90%

Calls: 3.54% | 3.80%

Puts: 4.59% | 3.56%

Current vs 7-Day Avg +49.38% | +117.71%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($398.25M). Volume explosion - 94% above 7-day average (1,875,920 vs avg 966,617). Bullish P/C ratio of 0.69.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 296 of results (avg 6.1%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Nov 2	2.75	2.78	$2.76	1.1%	12.0K	0.46	387
$240.00	Nov 20	7.90	8.00	$7.95	1.3%	10.5K	0.50	10.8K
$230.00	Nov 20	13.85	14.15	$14.00	2.1%	1.7K	0.69	4.0K
$255.00	Nov 20	2.56	2.62	$2.59	2.3%	4.3K	0.23	23.5K
$232.50	Nov 20	12.15	12.45	$12.30	2.4%	264	0.65	85

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Nov 6	3.30	3.35	$3.33	1.5%	8.7K	0.36	3.9K
$270.00	Oct 30	30.50	31.00	$30.75	1.6%	40	1.00	181
$262.50	Oct 30	23.20	23.60	$23.40	1.7%	77	1.00	520
$260.00	Oct 30	20.75	21.15	$20.95	1.9%	897	1.00	1.5K
$270.00	Nov 2	30.35	31.05	$30.70	2.3%	2	0.99	24

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 66 found (avg $0.44, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 30	0.43	0.47	$0.45	8.9%	127.8K	0.34	1.7K
$252.50	Nov 2	0.16	0.18	$0.17	11.8%	1.3K	0.05	366
$255.00	Nov 2	0.09	0.10	$0.10	10.0%	3.2K	0.03	1.1K
$260.00	Nov 2	0.05	0.06	$0.06	16.7%	8.9K	0.02	1.2K
$250.00	Nov 2	0.30	0.33	$0.32	9.4%	7.4K	0.09	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$237.50	Oct 30	0.21	0.24	$0.22	13.6%	114.3K	0.20	2.7K
$225.00	Nov 2	0.16	0.18	$0.17	11.8%	2.5K	0.05	1.9K
$222.50	Nov 2	0.10	0.12	$0.11	18.2%	2.8K	0.03	867
$220.00	Nov 2	0.07	0.08	$0.08	12.5%	1.6K	0.02	824
$230.00	Nov 2	0.47	0.51	$0.49	8.2%	6.9K	0.12	827

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 272 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 30	42.70	45.25	$43.98	5.8%	14	1.00	52
$200.00	Oct 30	38.70	39.85	$39.28	2.9%	92	1.00	124
$205.00	Oct 30	32.75	34.75	$33.75	5.9%	99	1.00	227
$210.00	Oct 30	28.10	29.65	$28.88	5.4%	136	1.00	177
$215.00	Oct 30	23.30	24.45	$23.88	4.8%	165	1.00	375

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$262.50	Oct 30	23.20	23.60	$23.40	1.7%	77	1.00	520
$265.00	Oct 30	25.55	26.30	$25.93	2.9%	280	1.00	528
$267.50	Oct 30	27.50	30.00	$28.75	8.7%	4	1.00	55
$270.00	Oct 30	30.50	31.00	$30.75	1.6%	40	1.00	181
$272.50	Oct 30	33.00	35.00	$34.00	5.9%	2	1.00	67

Most actively traded options today. High liquidity = easy entry/exit. 586 active (total vol 1.5M, top 127.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 30	0.43	0.47	$0.45	8.9%	127.8K	0.34	1.7K
$245.00	Oct 30	0.01	0.02	$0.02	50.0%	56.4K	0.02	7.4K
$242.50	Oct 30	0.06	0.08	$0.07	28.6%	54.1K	0.07	1.3K
$275.00	Nov 20	0.48	0.50	$0.49	4.1%	49.9K	0.06	15.0K
$237.50	Oct 30	1.82	1.94	$1.88	6.4%	36.9K	0.80	446

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$237.50	Oct 30	0.21	0.24	$0.22	13.6%	114.3K	0.20	2.7K
$235.00	Oct 30	0.01	0.02	$0.02	50.0%	101.8K	0.02	10.7K
$240.00	Oct 30	1.27	1.34	$1.31	5.3%	52.0K	0.67	11.6K
$230.00	Oct 30	0.00	0.01	$0.01	100.0%	51.8K	0.00	15.9K
$232.50	Oct 30	0.00	0.01	$0.01	100.0%	40.2K	0.01	2.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 147.4%, max 150.3%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$240.00	Oct 30	Dec 11	87.8%	35.1%	150.3%	127.9K	1.7K
$237.50	Oct 30	Nov 20	84.2%	34.4%	144.6%	37.5K	706

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$240.00	Oct 30	Dec 11	87.8%	35.1%	150.3%	52.3K	11.7K
$237.50	Oct 30	Nov 20	84.2%	34.4%	144.6%	115.3K	3.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 236 found (best R:R 1.06, avg 6.06)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$235.00	Dec 11	$2.43	$2.57	$2.43	65%	1.06	$232.43
$230.00	$232.50	Nov 4	$1.40	$1.10	$1.40	80%	0.79	$231.40
$235.00	$237.50	Nov 9	$1.05	$1.45	$1.05	62%	1.38	$236.05
$237.50	$240.00	Nov 11	$0.90	$1.60	$0.90	56%	1.78	$238.40
$240.00	$245.00	Dec 11	$1.95	$3.05	$1.95	50%	1.56	$241.95

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$242.50	Nov 4	$1.37	$1.13	$1.37	69%	0.82	$243.63
$235.00	$230.00	Dec 4	$1.53	$3.47	$1.53	41%	2.27	$233.47
$255.00	$252.50	Nov 20	$1.63	$0.87	$1.63	77%	0.53	$253.37
$245.00	$242.50	Nov 9	$1.35	$1.15	$1.35	65%	0.85	$243.65
$242.50	$240.00	Nov 11	$1.20	$1.30	$1.20	58%	1.08	$241.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 177 found (best R:R 1.50, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$242.50	Nov 11	$1.50	$1.50	$1.00	51%	1.50	$241.50
$250.00	$255.00	Dec 11	$1.95	$1.95	$3.05	63%	0.64	$251.95
$240.00	$242.50	Oct 30	$0.38	$0.38	$2.12	66%	0.18	$240.38
$252.50	$255.00	Nov 9	$0.45	$0.45	$2.05	82%	0.22	$252.95
$240.00	$242.50	Nov 9	$1.22	$1.22	$1.28	52%	0.95	$241.22

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$230.00	Dec 11	$2.13	$2.13	$2.87	58%	0.74	$232.87
$230.00	$225.00	Dec 4	$1.65	$1.65	$3.35	66%	0.49	$228.35
$232.50	$230.00	Nov 9	$0.84	$0.84	$1.66	69%	0.51	$231.66
$230.00	$227.50	Nov 9	$0.66	$0.66	$1.84	75%	0.36	$229.34
$237.50	$235.00	Oct 30	$0.20	$0.20	$2.30	80%	0.09	$237.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.30, cheapest $2.29)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$240.00	Oct 30	Nov 2	$2.31	87.8%	36.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$240.00	Oct 30	Nov 2	$2.29	87.8%	36.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 165 found (cheapest 0.74% of stock, avg 6.85%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$240.00	Oct 30	$0.45	$1.31	$1.76	$238.24	$241.76	0.74%
$237.50	Oct 30	$1.88	$0.22	$2.10	$235.40	$239.60	0.88%
$242.50	Oct 30	$0.07	$3.40	$3.47	$239.03	$245.97	1.45%
$235.00	Oct 30	$4.13	$0.02	$4.15	$230.85	$239.15	1.74%
$245.00	Oct 30	$0.02	$5.85	$5.87	$239.13	$250.87	2.45%
$240.00	Nov 2	$2.76	$3.60	$6.36	$233.64	$246.36	2.66%
$237.50	Nov 2	$4.03	$2.38	$6.41	$231.09	$243.91	2.68%
$232.50	Oct 30	$6.58	$0.01	$6.59	$225.91	$239.09	2.76%
$242.50	Nov 2	$1.75	$5.13	$6.88	$235.62	$249.38	2.88%
$235.00	Nov 2	$5.63	$1.51	$7.14	$227.86	$242.14	2.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 247 found (cheapest 0.12% of stock, avg 3.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$242.50	$237.50	Oct 30	$0.07	$0.22	$0.29	$237.21	$242.79
$240.00	$237.50	Oct 30	$0.45	$0.22	$0.67	$236.83	$240.67
$250.00	$230.00	Nov 2	$0.32	$0.49	$0.81	$229.19	$250.81
$247.50	$230.00	Nov 2	$0.60	$0.49	$1.09	$228.91	$248.59
$250.00	$232.50	Nov 2	$0.32	$0.90	$1.22	$231.28	$251.22
$247.50	$232.50	Nov 2	$0.60	$0.90	$1.50	$231.00	$249.00
$245.00	$230.00	Nov 2	$1.05	$0.49	$1.54	$228.46	$246.54
$250.00	$227.50	Nov 4	$0.97	$0.93	$1.90	$225.60	$251.90
$245.00	$232.50	Nov 2	$1.05	$0.90	$1.95	$230.55	$246.95
$250.00	$235.00	Nov 2	$0.32	$1.51	$1.83	$233.17	$251.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 426 found (best R:R 1.07, avg credit $0.97)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
230/232	252/255	Nov 9	$1.29	$1.21	51%	1.07	$231.21	$253.79
228/230	252/255	Nov 9	$1.11	$1.39	57%	0.80	$228.89	$253.61
230/232	255/258	Nov 9	$1.14	$1.36	56%	0.84	$231.36	$256.14
228/230	262/265	Nov 11	$0.93	$1.57	64%	0.59	$229.07	$263.43
228/230	255/258	Nov 9	$0.96	$1.54	62%	0.62	$229.04	$255.96
230/232	248/250	Nov 9	$1.50	$1.00	40%	1.50	$231.00	$249.00
228/230	250/252	Nov 11	$1.32	$1.18	48%	1.12	$228.68	$251.32
215/218	262/265	Nov 11	$0.46	$2.04	82%	0.23	$217.04	$262.96
228/230	248/250	Nov 9	$1.32	$1.18	47%	1.12	$228.68	$248.82
230/232	260/262	Nov 9	$0.96	$1.54	61%	0.62	$231.54	$260.96

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 304 found (best R:R 22.26, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$205.00	$215.00	$225.00	Nov 9	$0.43	$9.57	16%	22.26
$235.00	$237.50	$240.00	Oct 30	$0.82	$1.68	66%	2.05
$245.00	$250.00	$255.00	Dec 11	$0.08	$4.92	14%	61.50
$225.00	$230.00	$235.00	Nov 27	$0.14	$4.86	16%	34.71
$237.50	$240.00	$242.50	Oct 30	$1.05	$1.45	73%	1.38

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$237.50	$240.00	$242.50	Oct 30	$1.00	$1.50	73%	1.50
$240.00	$245.00	$250.00	Dec 4	$0.15	$4.85	15%	32.33
$235.00	$237.50	$240.00	Oct 30	$0.89	$1.61	64%	1.81
$245.00	$250.00	$255.00	Dec 11	$0.22	$4.78	14%	21.73
$260.00	$265.00	$270.00	Nov 27	$0.10	$4.90	9%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 300 found (best net $-5.90, 292 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$225.00	1:2	Nov 9	-$5.90	$4.10
$232.50	$235.00	1:2	Oct 30	-$1.68	$0.82
$242.50	$245.00	1:2	Nov 2	-$0.35	$2.15
$245.00	$247.50	1:2	Nov 2	-$0.15	$2.35
$240.00	$242.50	1:2	Nov 2	-$0.74	$1.76

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$245.00	$242.50	1:2	Oct 30	-$0.95	$1.55
$235.00	$232.50	1:2	Nov 2	-$0.29	$2.21
$232.50	$230.00	1:2	Nov 2	-$0.08	$2.42
$237.50	$235.00	1:2	Nov 2	-$0.64	$1.86
$215.00	$210.00	1:2	Nov 11	-$0.14	$4.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 102 found (best yield 3.45%, avg 1.01%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$245.00	Dec 11	$8.25	0.43	2.4%	3.45%	5.89%	82	20
$250.00	Dec 11	$6.20	0.37	4.5%	2.59%	7.12%	51	19
$240.00	Dec 11	$9.60	0.50	0.3%	4.01%	4.36%	149	10
$245.00	Dec 4	$7.15	0.43	2.4%	2.99%	5.43%	1.6K	111
$240.00	Dec 4	$8.85	0.50	0.3%	3.70%	4.05%	187	86
$250.00	Dec 4	$5.35	0.35	4.5%	2.24%	6.77%	1.7K	735
$240.00	Nov 27	$8.50	0.50	0.3%	3.55%	3.90%	440	459
$245.00	Nov 27	$6.20	0.41	2.4%	2.59%	5.03%	367	450
$255.00	Dec 11	$3.75	0.29	6.6%	1.57%	8.19%	99	5
$240.00	Nov 20	$7.90	0.50	0.3%	3.30%	3.65%	10.5K	10.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,107,890

Total Puts 768,030

Put/Call Ratio 0.69

Net Difference 339,860

Prior's Put/Call Breakdown

Total Calls 806,252

Total Puts 469,121

Put/Call Ratio 0.58

Net Difference 337,131

Prior 7-Day Put/Call Summary

Total Calls 4,449,672

Total Puts 2,316,649

Average Put/Call Ratio 0.49

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card