AMZN - Options Database

AMZN

AMAZON.COM INC

$253.97 +0.34%

(10/28 15:10) ◀

Wednesday, October 28, 2026 (3:15pm)

▶ (10/28 16:00)

◀ 10/28 15:15 ▶

Option Volume

Detail

ℹ

Current (10/28) 507,450

Calls: 323,399 (64%)

Puts: 184,051 (36%)

Prior (10/27) 716,152

Calls: 533,331 (74%)

Puts: 182,821 (26%)

Current vs Prior -29.14%

Calls: -39.36% (Calls)

Puts: +0.67% (Puts)

Prior 7-Day Total 5,731,679

Calls: 3,989,638 (70%)

Puts: 1,742,041 (30%)

Prior 7-Day Average 818,811

Calls: 569,948 (70%)

Puts: 248,863 (30%)

Current vs Prior 7-Day Avg -38.03%

Calls: -43.26%

Puts: -26.04%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28) $231.10M

Calls: $153.84M (67%)

Puts: $77.26M (33%)

Prior (10/27) $386.40M

Calls: $302.92M (78%)

Puts: $83.47M (22%)

Current vs Prior -40.19%

Calls: -49.22%

Puts: -7.44%

Prior 7-Day Total $2.48B

Calls: $1.76B (71%)

Puts: $718.43M (29%)

Prior 7-Day Average $353.60M

Calls: $250.97M (71%)

Puts: $102.63M (29%)

Current vs Prior 7-Day Avg -34.64%

Calls: -38.70%

Puts: -24.72%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28) 0.57

Prior (10/27) 0.34

Current vs Prior +66.02%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg +29.83%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28) 4,721,473

Calls: 2,730,169 (58%)

Puts: 1,991,304 (42%)

Prior (10/27) 3,928,314

Calls: 2,432,596 (62%)

Puts: 1,495,718 (38%)

Current vs Prior +20.19%

Prior 7-Day Total 30,590,523

Calls: 18,261,412 (60%)

Puts: 12,329,111 (40%)

Prior 7-Day Average 4,370,074

Calls: 2,608,773 (60%)

Puts: 1,761,301 (40%)

Current vs Prior 7-Day Avg +8.04%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.44% | 8.58%8.58% | 9.25%10.40% | 13.01%

Prior 2.01% | 8.06%8.06% | 8.99%10.17% | 12.86%

Current vs Prior -28.20% | +6.35%+6.35% | +2.94%+2.29% | +1.16%

Prior 7-Day Avg 2.32% | 4.86%4.34% | 8.45%7.42% | 11.99%

Current vs 7-Day Avg -37.76% | +76.43%+97.64% | +9.47%+40.18% | +8.58%

Prior 7-Day Eod 1.39% | 8.56%8.06% | 8.99%10.17% | 12.86%

Current vs 7-Day Eod +3.62% | +0.17%+6.35% | +2.94%+2.29% | +1.16%

Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.05% | 1.60%

Calls: 2.50% | 1.81%

Puts: 3.61% | 1.40%

Prior 3.85% | 2.96%

Calls: 3.23% | 3.51%

Puts: 4.47% | 2.40%

Current vs Prior -20.78% | -45.95%

Prior 7-Day Avg 4.55% | 3.63%

Calls: 3.86% | 3.98%

Puts: 5.62% | 3.81%

Current vs 7-Day Avg -32.95% | -55.94%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($153.84M). Bullish P/C ratio of 0.57. P/C ratio rising 66% - increased hedging/bearish positioning. Rising open interest (up 20%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 435 of results (avg 5.0%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 30	9.80	9.90	$9.85	1.0%	2.0K	0.51	12.1K
$255.00	Oct 28	0.63	0.64	$0.64	1.6%	73.4K	0.35	8.7K
$250.00	Oct 30	12.30	12.50	$12.40	1.6%	4.2K	0.58	7.9K
$245.00	Oct 30	15.15	15.40	$15.28	1.6%	4.4K	0.66	2.5K
$250.00	Nov 20	14.85	15.10	$14.98	1.7%	363	0.58	22.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 30	23.75	24.05	$23.90	1.3%	50	0.78	234
$255.00	Oct 30	10.65	10.80	$10.73	1.4%	6.5K	0.49	3.3K
$252.50	Oct 30	9.40	9.55	$9.48	1.6%	653	0.46	1.3K
$262.50	Oct 30	14.95	15.20	$15.08	1.7%	1.6K	0.61	765
$270.00	Oct 30	19.95	20.30	$20.13	1.7%	96	0.71	311

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.64, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$257.50	Oct 28	0.15	0.16	$0.16	6.3%	38.7K	0.11	6.9K
$255.00	Oct 28	0.63	0.64	$0.64	1.6%	73.4K	0.35	8.7K
$302.50	Oct 30	0.22	0.26	$0.24	16.7%	187	0.03	590
$300.00	Oct 30	0.30	0.32	$0.31	6.5%	1.6K	0.04	17.5K
$297.50	Oct 30	0.39	0.43	$0.41	9.8%	153	0.04	377

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 28	0.10	0.11	$0.11	9.1%	25.8K	0.08	3.1K
$252.50	Oct 28	0.50	0.53	$0.52	5.8%	18.7K	0.30	3.1K
$205.00	Oct 30	0.20	0.22	$0.21	9.5%	1.5K	0.02	3.1K
$210.00	Oct 30	0.32	0.34	$0.33	6.1%	1.2K	0.03	5.3K
$215.00	Oct 30	0.50	0.53	$0.52	5.8%	2.1K	0.05	4.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 235 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 28	47.65	49.95	$48.80	4.7%	3	1.00	3
$210.00	Oct 28	42.65	45.10	$43.88	5.6%	1	1.00	112
$215.00	Oct 28	38.80	39.75	$39.28	2.4%	3	1.00	8
$220.00	Oct 28	33.75	34.65	$34.20	2.6%	9	1.00	13
$222.50	Oct 28	31.35	32.20	$31.78	2.7%	18	1.00	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 30	45.05	47.25	$46.15	4.8%	17	1.00	25
$300.00	Oct 28	45.20	46.70	$45.95	3.3%	16	1.00	--
$275.00	Oct 28	20.60	21.75	$21.18	5.4%	2	1.00	--
$277.50	Oct 28	22.65	24.40	$23.53	7.4%	11	1.00	--
$280.00	Oct 28	25.15	27.00	$26.08	7.1%	7	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 513 active (total vol 409.1K, top 73.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 28	0.63	0.64	$0.64	1.6%	73.4K	0.35	8.7K
$257.50	Oct 28	0.15	0.16	$0.16	6.3%	38.7K	0.11	6.9K
$252.50	Oct 28	1.97	2.02	$2.00	2.5%	25.0K	0.70	3.1K
$260.00	Oct 28	0.02	0.03	$0.03	33.3%	14.1K	0.02	17.4K
$287.50	Oct 30	1.07	1.11	$1.09	3.7%	13.4K	0.10	5.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 28	0.10	0.11	$0.11	9.1%	25.8K	0.08	3.1K
$252.50	Oct 28	0.50	0.53	$0.52	5.8%	18.7K	0.30	3.1K
$247.50	Oct 28	0.01	0.02	$0.02	50.0%	13.4K	0.01	2.9K
$225.00	Oct 30	1.30	1.33	$1.32	2.3%	10.4K	0.10	5.2K
$255.00	Oct 30	10.65	10.80	$10.73	1.4%	6.5K	0.49	3.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 127.4%, max 142.6%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$255.00	Oct 28	Dec 4	99.3%	40.9%	142.6%	73.4K	8.8K
$252.50	Oct 28	Nov 20	102.6%	48.3%	112.3%	25.3K	3.8K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$255.00	Oct 28	Dec 4	99.3%	40.9%	142.6%	4.4K	1.4K
$252.50	Oct 28	Nov 20	102.6%	48.3%	112.3%	18.8K	4.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 368 found (best R:R 0.51, avg 4.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$240.00	Nov 13	$2.97	$2.03	$2.97	76%	0.68	$237.97
$232.50	$235.00	Nov 20	$1.27	$1.23	$1.27	78%	0.97	$233.77
$232.50	$235.00	Oct 30	$1.41	$1.09	$1.41	82%	0.77	$233.91
$260.00	$265.00	Dec 4	$1.55	$3.45	$1.55	46%	2.23	$261.55
$235.00	$240.00	Nov 4	$3.31	$1.69	$3.31	78%	0.51	$238.31

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$255.00	Nov 11	$16.53	$8.47	$16.53	79%	0.51	$263.47
$282.50	$280.00	Oct 30	$1.65	$0.85	$1.65	86%	0.52	$280.85
$275.00	$272.50	Oct 30	$1.50	$1.00	$1.50	78%	0.67	$273.50
$270.00	$267.50	Nov 2	$1.37	$1.13	$1.37	71%	0.82	$268.63
$272.50	$270.00	Nov 2	$1.53	$0.97	$1.53	74%	0.63	$270.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 276 found (best R:R 0.35, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$295.00	Nov 11	$0.82	$0.82	$4.18	88%	0.20	$290.82
$265.00	$270.00	Dec 4	$2.10	$2.10	$2.90	59%	0.72	$267.10
$295.00	$300.00	Oct 28	$0.24	$0.24	$4.76	97%	0.05	$295.24
$280.00	$285.00	Dec 4	$1.27	$1.27	$3.73	74%	0.34	$281.27
$285.00	$290.00	Dec 4	$1.02	$1.02	$3.98	79%	0.26	$286.02

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$225.00	Nov 11	$1.29	$1.29	$3.71	82%	0.35	$228.71
$245.00	$240.00	Nov 11	$2.15	$2.15	$2.85	64%	0.75	$242.85
$235.00	$230.00	Nov 11	$1.48	$1.48	$3.52	76%	0.42	$233.52
$245.00	$240.00	Nov 9	$1.92	$1.92	$3.08	64%	0.62	$243.08
$235.00	$230.00	Dec 4	$1.40	$1.40	$3.60	74%	0.39	$233.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $9.14, cheapest $9.07)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$255.00	Oct 28	Oct 30	$9.21	99.3%	135.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$255.00	Oct 28	Oct 30	$9.07	99.3%	135.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 153 found (cheapest 0.91% of stock, avg 9.35%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$255.00	Oct 28	$0.64	$1.66	$2.30	$252.70	$257.30	0.91%
$252.50	Oct 28	$2.00	$0.52	$2.52	$249.98	$255.02	0.99%
$257.50	Oct 28	$0.16	$3.70	$3.86	$253.64	$261.36	1.52%
$250.00	Oct 28	$4.10	$0.11	$4.21	$245.79	$254.21	1.66%
$260.00	Oct 28	$0.03	$6.13	$6.16	$253.84	$266.16	2.43%
$247.50	Oct 28	$6.50	$0.02	$6.52	$240.98	$254.02	2.57%
$262.50	Oct 28	$0.01	$8.65	$8.66	$253.84	$271.16	3.41%
$245.00	Oct 28	$9.00	$0.01	$9.01	$235.99	$254.01	3.55%
$265.00	Oct 28	$0.01	$11.13	$11.14	$253.86	$276.14	4.39%
$242.50	Oct 28	$11.53	$0.01	$11.54	$230.96	$254.04	4.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.11% of stock, avg 6.29%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$257.50	$250.00	Oct 28	$0.16	$0.11	$0.27	$249.73	$257.77
$257.50	$252.50	Oct 28	$0.16	$0.52	$0.68	$251.82	$258.18
$255.00	$250.00	Oct 28	$0.64	$0.11	$0.75	$249.25	$255.75
$255.00	$252.50	Oct 28	$0.64	$0.52	$1.16	$251.34	$256.16
$280.00	$235.00	Nov 9	$2.97	$4.13	$7.10	$227.90	$287.10
$280.00	$235.00	Nov 11	$3.20	$4.50	$7.70	$227.30	$287.70
$275.00	$235.00	Nov 9	$4.03	$4.13	$8.16	$226.84	$283.16
$275.00	$235.00	Nov 11	$4.20	$4.50	$8.70	$226.30	$283.70
$280.00	$240.00	Nov 9	$2.97	$5.48	$8.45	$231.55	$288.45
$280.00	$235.00	Nov 27	$4.30	$5.18	$9.48	$225.52	$289.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 434 found (best R:R 0.73, avg credit $1.23)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
225/230	290/295	Nov 11	$2.11	$2.89	70%	0.73	$227.89	$292.11
230/235	290/295	Nov 11	$2.30	$2.70	64%	0.85	$232.70	$292.30
225/230	285/290	Nov 11	$2.00	$3.00	66%	0.67	$228.00	$287.00
225/230	295/300	Nov 11	$1.50	$3.50	74%	0.43	$228.50	$296.50
225/230	280/285	Nov 11	$2.12	$2.88	61%	0.74	$227.88	$282.12
230/235	285/290	Nov 11	$2.19	$2.81	60%	0.78	$232.81	$287.19
225/230	270/275	Nov 11	$2.59	$2.41	51%	1.07	$227.41	$272.59
230/235	295/300	Nov 11	$1.69	$3.31	68%	0.51	$233.31	$296.69
225/230	275/280	Nov 11	$2.29	$2.71	56%	0.85	$227.71	$277.29
220/225	280/285	Dec 4	$2.23	$2.77	57%	0.81	$222.77	$282.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 307 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$255.00	$260.00	Nov 11	$0.09	$4.91	13%	54.56
$245.00	$250.00	$255.00	Nov 27	$0.07	$4.93	12%	70.43
$250.00	$255.00	$260.00	Nov 9	$0.17	$4.83	14%	28.41
$250.00	$252.50	$255.00	Oct 28	$0.74	$1.76	57%	2.38
$252.50	$255.00	$257.50	Oct 28	$0.88	$1.62	60%	1.84

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$230.00	$235.00	$240.00	Dec 4	$0.05	$4.95	10%	99.00
$250.00	$252.50	$255.00	Oct 28	$0.73	$1.77	57%	2.42
$240.00	$245.00	$250.00	Dec 4	$0.14	$4.86	12%	34.71
$250.00	$255.00	$260.00	Nov 9	$0.23	$4.77	14%	20.74
$260.00	$265.00	$270.00	Nov 27	$0.18	$4.82	12%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 203 found (best net $-5.93, 190 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$235.00	1:2	Nov 9	-$5.93	$14.07
$247.50	$250.00	1:2	Oct 28	-$1.70	$0.80
$290.00	$300.00	1:2	Nov 9	-$0.08	$9.92
$290.00	$295.00	1:2	Nov 11	-$0.02	$4.98
$262.50	$265.00	1:2	Oct 28	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$257.50	1:2	Oct 28	-$1.27	$1.23
$225.00	$215.00	1:2	Nov 11	-$0.31	$9.69
$230.00	$225.00	1:2	Nov 11	-$0.44	$4.56
$215.00	$210.00	1:2	Nov 9	-$0.21	$4.79
$215.00	$210.00	1:2	Oct 30	-$0.14	$4.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 148 found (best yield 3.64%, avg 1.76%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$265.00	Dec 4	$9.25	0.41	4.3%	3.64%	7.99%	95	115
$255.00	Dec 4	$13.05	0.51	0.4%	5.14%	5.54%	17	61
$255.00	Nov 27	$12.60	0.51	0.4%	4.96%	5.37%	255	841
$260.00	Nov 27	$10.35	0.45	2.4%	4.08%	6.45%	98	473
$260.00	Dec 4	$10.30	0.46	2.4%	4.06%	6.43%	17	123
$255.00	Nov 20	$12.30	0.51	0.4%	4.84%	5.25%	1.1K	22.7K
$265.00	Nov 27	$8.40	0.40	4.3%	3.31%	7.65%	36	794
$257.50	Nov 20	$11.10	0.48	1.4%	4.37%	5.76%	23	700
$260.00	Nov 20	$10.00	0.45	2.4%	3.94%	6.31%	1.1K	18.5K
$270.00	Dec 4	$7.00	0.35	6.3%	2.76%	9.07%	9	62

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 323,399

Total Puts 184,051

Put/Call Ratio 0.57

Net Difference 139,348

Prior's Put/Call Breakdown

Total Calls 533,331

Total Puts 182,821

Put/Call Ratio 0.34

Net Difference 350,510

Prior 7-Day Put/Call Summary

Total Calls 3,989,638

Total Puts 1,742,041

Average Put/Call Ratio 0.44

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card