AMZN - Options Database

AMZN

AMAZON.COM INC

$248.46 +0.19%

(10/26 15:10) ◀

Monday, October 26, 2026 (3:15pm)

▶ (10/26 16:00)

◀ 10/26 15:15 ▶

Option Volume

Detail

ℹ

Current (10/26) 565,970

Calls: 415,140 (73%)

Puts: 150,830 (27%)

Prior (10/23) 746,626

Calls: 494,743 (66%)

Puts: 251,883 (34%)

Current vs Prior -24.20%

Calls: -16.09% (Calls)

Puts: -40.12% (Puts)

Prior 7-Day Total 5,988,316

Calls: 4,006,427 (67%)

Puts: 1,981,889 (33%)

Prior 7-Day Average 855,473

Calls: 572,346 (67%)

Puts: 283,127 (33%)

Current vs Prior 7-Day Avg -33.84%

Calls: -27.47%

Puts: -46.73%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26) $211.65M

Calls: $132.52M (63%)

Puts: $79.13M (37%)

Prior (10/23) $295.11M

Calls: $175.22M (59%)

Puts: $119.89M (41%)

Current vs Prior -28.28%

Calls: -24.37%

Puts: -34.00%

Prior 7-Day Total $2.57B

Calls: $1.73B (67%)

Puts: $840.25M (33%)

Prior 7-Day Average $367.69M

Calls: $247.65M (67%)

Puts: $120.04M (33%)

Current vs Prior 7-Day Avg -42.44%

Calls: -46.49%

Puts: -34.08%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26) 0.36

Prior (10/23) 0.51

Current vs Prior -28.64%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg -27.08%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/26) 4,611,651

Calls: 2,677,198 (58%)

Puts: 1,934,453 (42%)

Prior (10/23) 4,780,254

Calls: 2,804,909 (59%)

Puts: 1,975,345 (41%)

Current vs Prior -3.53%

Prior 7-Day Total 32,050,566

Calls: 19,052,304 (59%)

Puts: 12,998,262 (41%)

Prior 7-Day Average 4,578,652

Calls: 2,721,757 (59%)

Puts: 1,856,894 (41%)

Current vs Prior 7-Day Avg +0.72%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.06% | 2.70%8.11% | 9.11%10.40% | 13.05%

Prior 2.36% | 3.49%1.12% | 8.36%10.50% | 13.17%

Current vs Prior -54.96% | -22.69%+623.82% | +8.96%-1.03% | -0.89%

Prior 7-Day Avg 2.26% | 3.13%2.12% | 6.72%4.46% | 11.11%

Current vs 7-Day Avg -53.05% | -13.94%+282.61% | +35.63%+133.25% | +17.47%

Prior 7-Day Eod 1.07% | 2.69%1.12% | 8.36%10.50% | 13.17%

Current vs 7-Day Eod -0.80% | +0.25%+623.82% | +8.96%-1.03% | -0.89%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.54% | 2.94%

Calls: 11.88% | 1.55%

Puts: 9.20% | 4.32%

Prior 6.76% | 4.60%

Calls: 6.73% | 2.95%

Puts: 6.78% | 6.25%

Current vs Prior +55.92% | -36.09%

Prior 7-Day Avg 5.68% | 8.92%

Calls: 3.87% | 9.62%

Puts: 5.72% | 9.93%

Current vs 7-Day Avg +85.52% | -67.05%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($132.52M). Extreme bullish P/C ratio of 0.36 - heavy call buying (415,140 calls vs 150,830 puts). P/C ratio dropping 29% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 393 of results (avg 5.2%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Oct 30	9.90	10.05	$9.98	1.5%	2.4K	0.54	785
$247.50	Oct 28	3.20	3.25	$3.23	1.5%	9.8K	0.56	727
$255.00	Nov 20	9.60	9.75	$9.68	1.5%	585	0.44	22.5K
$250.00	Nov 20	11.80	12.00	$11.90	1.7%	1.9K	0.51	22.2K
$250.00	Oct 30	8.70	8.85	$8.77	1.7%	3.2K	0.49	5.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Nov 20	21.85	22.15	$22.00	1.4%	73	0.68	7.4K
$222.50	Oct 30	1.37	1.39	$1.38	1.4%	138	0.11	435
$250.00	Oct 30	10.10	10.25	$10.18	1.5%	1.0K	0.51	7.7K
$265.00	Oct 30	19.75	20.05	$19.90	1.5%	117	0.74	1.4K
$250.00	Nov 20	12.60	12.80	$12.70	1.6%	486	0.49	24.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.53, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$262.50	Oct 28	0.06	0.07	$0.07	14.3%	2.9K	0.03	1.7K
$260.00	Oct 28	0.13	0.14	$0.14	7.1%	7.2K	0.05	7.1K
$257.50	Oct 28	0.27	0.29	$0.28	7.1%	2.7K	0.09	1.3K
$255.00	Oct 28	0.57	0.60	$0.59	5.1%	12.8K	0.17	3.7K
$297.50	Oct 30	0.18	0.20	$0.19	10.5%	65	0.02	310

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$237.50	Oct 28	0.21	0.23	$0.22	9.1%	827	0.07	428
$235.00	Oct 28	0.13	0.14	$0.14	7.1%	541	0.04	1.8K
$240.00	Oct 28	0.37	0.39	$0.38	5.3%	1.6K	0.11	2.8K
$230.00	Oct 28	0.06	0.07	$0.07	14.3%	319	0.02	3.1K
$242.50	Oct 28	0.69	0.72	$0.71	4.2%	1.1K	0.19	1.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 232 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 26	47.20	49.65	$48.43	5.1%	1	1.00	5
$205.00	Oct 26	42.75	44.50	$43.63	4.0%	7	1.00	78
$210.00	Oct 26	38.25	39.15	$38.70	2.3%	11	1.00	77
$215.00	Oct 26	32.75	34.70	$33.73	5.8%	17	1.00	14
$220.00	Oct 26	28.25	29.75	$29.00	5.2%	3	1.00	208

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$262.50	Oct 28	13.50	14.90	$14.20	9.9%	659	1.00	139
$265.00	Oct 28	15.85	16.75	$16.30	5.5%	83	1.00	200
$267.50	Oct 28	17.55	20.45	$19.00	15.3%	--	1.00	35
$270.00	Oct 28	20.05	22.45	$21.25	11.3%	2	1.00	61
$272.50	Oct 28	23.25	25.40	$24.33	8.8%	5	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 510 active (total vol 485.1K, top 95.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 26	0.02	0.03	$0.03	33.3%	95.4K	0.06	5.0K
$252.50	Oct 26	0.00	0.01	$0.01	100.0%	56.8K	0.01	1.8K
$255.00	Oct 26	0.00	0.01	$0.01	100.0%	24.9K	0.01	5.7K
$250.00	Oct 28	1.95	2.01	$1.98	3.0%	15.6K	0.41	5.3K
$255.00	Oct 28	0.57	0.60	$0.59	5.1%	12.8K	0.17	3.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Oct 26	0.06	0.08	$0.07	28.6%	27.6K	0.15	2.5K
$250.00	Oct 26	1.55	1.70	$1.63	9.2%	10.6K	0.94	1.6K
$242.50	Oct 26	0.00	0.01	$0.01	100.0%	7.8K	0.01	1.8K
$245.00	Oct 26	0.01	0.02	$0.02	50.0%	6.4K	0.02	2.9K
$252.50	Oct 28	5.05	5.20	$5.13	2.9%	4.5K	0.72	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 317 found (best R:R 0.67, avg 4.75)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$225.00	$227.50	Oct 30	$1.50	$1.00	$1.50	86%	0.67	$226.50
$230.00	$232.50	Oct 30	$1.42	$1.08	$1.42	81%	0.76	$231.42
$245.00	$247.50	Nov 4	$0.92	$1.58	$0.92	58%	1.72	$245.92
$237.50	$240.00	Nov 20	$1.19	$1.31	$1.19	67%	1.10	$238.69
$235.00	$237.50	Nov 2	$1.38	$1.12	$1.38	73%	0.81	$236.38

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$262.50	$260.00	Nov 6	$1.10	$1.40	$1.10	68%	1.27	$261.40
$270.00	$265.00	Nov 13	$3.24	$1.76	$3.24	75%	0.54	$266.76
$255.00	$252.50	Nov 2	$1.12	$1.38	$1.12	58%	1.23	$253.88
$265.00	$260.00	Nov 27	$3.00	$2.00	$3.00	67%	0.67	$262.00
$252.50	$250.00	Nov 4	$1.12	$1.38	$1.12	54%	1.23	$251.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 235 found (best R:R 0.67, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$282.50	$285.00	Nov 2	$0.35	$0.35	$2.15	90%	0.16	$282.85
$252.50	$255.00	Nov 2	$1.20	$1.20	$1.30	54%	0.92	$253.70
$282.50	$285.00	Oct 26	$0.12	$0.12	$2.38	98%	0.05	$282.62
$285.00	$290.00	Nov 9	$0.50	$0.50	$4.50	89%	0.11	$285.50
$290.00	$292.50	Nov 2	$0.17	$0.17	$2.33	94%	0.07	$290.17

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$227.50	$225.00	Nov 4	$1.00	$1.00	$1.50	81%	0.67	$226.50
$235.00	$230.00	Nov 9	$1.58	$1.58	$3.42	71%	0.46	$233.42
$247.50	$245.00	Nov 4	$1.43	$1.43	$1.07	54%	1.34	$246.07
$237.50	$235.00	Nov 4	$1.03	$1.03	$1.47	69%	0.70	$236.47
$235.00	$230.00	Nov 13	$1.48	$1.48	$3.52	70%	0.42	$233.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 153 found (cheapest 0.43% of stock, avg 8.62%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$247.50	Oct 26	$1.01	$0.07	$1.08	$246.42	$248.58	0.43%
$250.00	Oct 26	$0.03	$1.63	$1.66	$248.34	$251.66	0.67%
$245.00	Oct 26	$3.48	$0.02	$3.50	$241.50	$248.50	1.41%
$252.50	Oct 26	$0.01	$4.10	$4.11	$248.39	$256.61	1.65%
$247.50	Oct 28	$3.23	$2.21	$5.44	$242.06	$252.94	2.19%
$250.00	Oct 28	$1.98	$3.47	$5.45	$244.55	$255.45	2.19%
$242.50	Oct 26	$5.70	$0.01	$5.71	$236.79	$248.21	2.30%
$245.00	Oct 28	$4.80	$1.30	$6.10	$238.90	$251.10	2.46%
$252.50	Oct 28	$1.12	$5.13	$6.25	$246.25	$258.75	2.52%
$255.00	Oct 26	$0.01	$6.53	$6.54	$248.46	$261.54	2.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 246 found (cheapest 0.04% of stock, avg 5.61%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$250.00	$247.50	Oct 26	$0.03	$0.07	$0.10	$247.40	$250.10
$257.50	$237.50	Oct 28	$0.28	$0.22	$0.50	$237.00	$258.00
$257.50	$240.00	Oct 28	$0.28	$0.38	$0.66	$239.34	$258.16
$255.00	$237.50	Oct 28	$0.59	$0.22	$0.81	$236.69	$255.81
$255.00	$240.00	Oct 28	$0.59	$0.38	$0.97	$239.03	$255.97
$257.50	$242.50	Oct 28	$0.28	$0.71	$0.99	$241.51	$258.49
$255.00	$242.50	Oct 28	$0.59	$0.71	$1.30	$241.20	$256.30
$252.50	$237.50	Oct 28	$1.12	$0.22	$1.34	$236.16	$253.84
$252.50	$240.00	Oct 28	$1.12	$0.38	$1.50	$238.50	$254.00
$257.50	$245.00	Oct 28	$0.28	$1.30	$1.58	$243.42	$259.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 425 found (best R:R 2.33, avg credit $1.23)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
225/228	262/265	Nov 4	$1.75	$0.75	50%	2.33	$225.75	$264.25
225/228	270/272	Nov 4	$1.52	$0.98	59%	1.55	$225.98	$271.52
225/228	272/275	Nov 4	$1.45	$1.05	62%	1.38	$226.05	$273.95
225/228	260/262	Nov 4	$1.78	$0.72	46%	2.47	$225.72	$261.78
225/228	265/268	Nov 4	$1.55	$0.95	53%	1.63	$225.95	$266.55
225/228	268/270	Nov 4	$1.46	$1.04	56%	1.40	$226.04	$268.96
235/238	262/265	Nov 4	$1.78	$0.72	37%	2.47	$235.72	$264.28
235/238	270/272	Nov 4	$1.55	$0.95	46%	1.63	$235.95	$271.55
235/238	272/275	Nov 4	$1.48	$1.02	49%	1.45	$236.02	$273.98
235/238	260/262	Nov 4	$1.81	$0.69	34%	2.62	$235.69	$261.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 290 found (best R:R 1.75, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$247.50	$250.00	$252.50	Oct 26	$0.96	$1.54	86%	1.60
$245.00	$247.50	$250.00	Oct 26	$1.49	$1.01	94%	0.68
$260.00	$265.00	$270.00	Dec 4	$0.06	$4.94	11%	82.33
$240.00	$245.00	$250.00	Nov 9	$0.18	$4.82	14%	26.78
$245.00	$250.00	$255.00	Nov 27	$0.19	$4.81	12%	25.32

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$247.50	$250.00	$252.50	Oct 26	$0.91	$1.59	84%	1.75
$245.00	$247.50	$250.00	Oct 26	$1.51	$0.99	92%	0.66
$240.00	$245.00	$250.00	Nov 9	$0.06	$4.94	14%	82.33
$230.00	$235.00	$240.00	Nov 9	$0.12	$4.88	13%	40.67
$235.00	$240.00	$245.00	Dec 4	$0.12	$4.88	12%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 227 found (best net $-2.78, 215 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$227.50	$242.50	1:2	Nov 4	-$2.78	$12.22
$225.00	$240.00	1:2	Nov 9	-$4.58	$10.42
$200.00	$220.00	1:2	Dec 4	-$15.97	$4.03
$242.50	$245.00	1:2	Oct 26	-$1.26	$1.24
$250.00	$252.50	1:2	Oct 28	-$0.26	$2.24

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$287.50	$272.50	1:2	Oct 28	-$9.76	$5.24
$255.00	$252.50	1:2	Oct 26	-$1.67	$0.83
$247.50	$245.00	1:2	Oct 28	-$0.39	$2.11
$245.00	$242.50	1:2	Oct 28	-$0.12	$2.38
$210.00	$200.00	1:2	Nov 9	-$0.08	$9.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 5.15%, avg 1.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$250.00	Dec 4	$12.80	0.51	0.6%	5.15%	5.77%	30	144
$255.00	Dec 4	$10.30	0.46	2.6%	4.15%	6.78%	11	25
$260.00	Dec 4	$8.70	0.40	4.6%	3.50%	8.15%	20	90
$250.00	Nov 27	$12.15	0.51	0.6%	4.89%	5.51%	223	279
$255.00	Nov 27	$9.75	0.45	2.6%	3.92%	6.56%	78	308
$265.00	Dec 4	$6.90	0.35	6.7%	2.78%	9.43%	48	59
$250.00	Nov 20	$11.80	0.51	0.6%	4.75%	5.37%	1.9K	22.2K
$260.00	Nov 27	$8.00	0.39	4.6%	3.22%	7.86%	37	445
$255.00	Nov 20	$9.60	0.44	2.6%	3.86%	6.50%	585	22.5K
$252.50	Nov 20	$10.55	0.47	1.6%	4.25%	5.87%	305	246

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 415,140

Total Puts 150,830

Put/Call Ratio 0.36

Net Difference 264,310

Prior's Put/Call Breakdown

Total Calls 494,743

Total Puts 251,883

Put/Call Ratio 0.51

Net Difference 242,860

Prior 7-Day Put/Call Summary

Total Calls 4,006,427

Total Puts 1,981,889

Average Put/Call Ratio 0.50

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card