AMZN - Options Database

AMZN

AMAZON.COM INC

$249.03 +0.42%

$249.09 (+0.02%)🌙

as of 10/26 04:00 PM

(10/26 15:15) ◀

Monday, October 26, 2026 (4:00pm)

▶ (10/26 18:11)

◀ 10/26 16:00 ▶

Option Volume

Detail

ℹ

Current (10/26 4:00pm) 677,517

Calls: 498,528 (74%)

Puts: 178,989 (26%)

Prior (10/23) 632,242

Calls: 425,966 (67%)

Puts: 206,276 (33%)

Current vs Prior +7.16%

Calls: +17.03% (Calls)

Puts: -13.23% (Puts)

Prior 7-Day Total 5,461,398

Calls: 3,767,164 (69%)

Puts: 1,694,234 (31%)

Prior 7-Day Average 780,199

Calls: 538,166 (69%)

Puts: 242,033 (31%)

Current vs Prior 7-Day Avg -13.16%

Calls: -7.37%

Puts: -26.05%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26 4:00pm) $257.13M

Calls: $166.19M (65%)

Puts: $90.95M (35%)

Prior (10/23) $231.39M

Calls: $138.52M (60%)

Puts: $92.88M (40%)

Current vs Prior +11.12%

Calls: +19.98%

Puts: -2.08%

Prior 7-Day Total $2.38B

Calls: $1.65B (69%)

Puts: $731.08M (31%)

Prior 7-Day Average $339.54M

Calls: $235.10M (69%)

Puts: $104.44M (31%)

Current vs Prior 7-Day Avg -24.27%

Calls: -29.31%

Puts: -12.92%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26 4:00pm) 0.36

Prior (10/23) 0.48

Current vs Prior -25.86%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg -18.53%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/26 4:00pm) 4,611,651

Calls: 2,677,198 (58%)

Puts: 1,934,453 (42%)

Prior (10/23) 4,780,254

Calls: 2,804,909 (59%)

Puts: 1,975,345 (41%)

Current vs Prior -3.53%

Prior 7-Day Total 33,405,437

Calls: 19,607,703 (59%)

Puts: 13,797,734 (41%)

Prior 7-Day Average 4,772,205

Calls: 2,801,100 (59%)

Puts: 1,971,104 (41%)

Current vs Prior 7-Day Avg -3.36%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.04% | 2.68%8.14% | 9.20%10.50% | 13.19%

Prior 1.13% | 2.38%1.13% | 8.37%10.46% | 13.13%

Current vs Prior +137.03% | +242.14%+619.59% | +9.88%+0.36% | +0.47%

Prior 7-Day Avg 2.11% | 2.93%2.51% | 6.48%4.51% | 11.20%

Current vs 7-Day Avg +27.38% | +178.08%+224.29% | +41.85%+133.02% | +17.79%

Prior 7-Day Eod 1.13% | 2.38%1.12% | 8.36%10.50% | 13.17%

Current vs 7-Day Eod +137.03% | +242.14%+626.46% | +10.01%-0.03% | +0.17%

Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.32% | 2.70%

Calls: 4.19% | 3.37%

Puts: 6.45% | 2.02%

Prior 6.76% | 4.60%

Calls: 6.73% | 2.95%

Puts: 6.78% | 6.25%

Current vs Prior -21.30% | -41.30%

Prior 7-Day Avg 4.68% | 9.20%

Calls: 3.88% | 9.16%

Puts: 5.48% | 9.25%

Current vs 7-Day Avg +13.68% | -70.67%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($166.19M). Extreme bullish P/C ratio of 0.36 - heavy call buying (498,528 calls vs 178,989 puts). P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 299 of results (avg 6.0%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 30	1.82	1.85	$1.84	1.6%	2.9K	0.16	8.1K
$245.00	Oct 30	11.65	11.85	$11.75	1.7%	2.6K	0.59	2.0K
$250.00	Nov 20	12.20	12.45	$12.33	2.0%	2.0K	0.51	22.2K
$262.50	Oct 30	4.40	4.50	$4.45	2.2%	904	0.31	4.7K
$240.00	Nov 20	17.60	18.00	$17.80	2.2%	237	0.64	9.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Nov 20	11.20	11.40	$11.30	1.8%	241	0.46	728
$250.00	Oct 30	9.80	10.00	$9.90	2.0%	2.0K	0.49	7.7K
$250.00	Nov 6	11.00	11.25	$11.13	2.2%	1.4K	0.49	3.1K
$255.00	Nov 20	15.10	15.45	$15.27	2.3%	967	0.55	13.4K
$250.00	Nov 20	12.40	12.70	$12.55	2.4%	559	0.49	24.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.58, cheapest $0.17)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 28	0.16	0.17	$0.17	5.9%	17.0K	0.06	7.1K
$255.00	Oct 28	0.68	0.71	$0.70	4.3%	14.7K	0.19	3.7K
$295.00	Oct 30	0.28	0.30	$0.29	6.9%	1.0K	0.03	3.4K
$290.00	Oct 30	0.45	0.49	$0.47	8.5%	3.3K	0.05	4.6K
$287.50	Oct 30	0.59	0.64	$0.62	8.1%	5.4K	0.06	273

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Oct 28	0.11	0.13	$0.12	16.7%	809	0.04	1.8K
$237.50	Oct 28	0.18	0.20	$0.19	10.5%	971	0.06	428
$240.00	Oct 28	0.34	0.35	$0.35	2.9%	1.9K	0.10	2.8K
$242.50	Oct 28	0.61	0.65	$0.63	6.3%	1.3K	0.17	1.6K
$200.00	Oct 30	0.18	0.20	$0.19	10.5%	996	0.02	2.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 236 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 26	47.75	50.75	$49.25	6.1%	1	1.00	5
$205.00	Oct 26	43.30	45.75	$44.53	5.5%	7	1.00	78
$210.00	Oct 26	38.80	40.65	$39.72	4.7%	11	1.00	77
$215.00	Oct 26	33.25	35.75	$34.50	7.2%	17	1.00	14
$220.00	Oct 26	28.80	30.65	$29.73	6.2%	3	1.00	208

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Oct 28	15.20	17.85	$16.52	16.0%	123	1.00	200
$267.50	Oct 28	16.65	19.95	$18.30	18.0%	--	1.00	35
$270.00	Oct 28	19.50	21.95	$20.73	11.8%	2	1.00	61
$272.50	Oct 28	21.85	25.35	$23.60	14.8%	5	1.00	--
$287.50	Oct 28	36.80	40.35	$38.58	9.2%	4	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 524 active (total vol 569.1K, top 104.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 26	0.00	0.01	$0.01	100.0%	104.1K	0.03	5.0K
$252.50	Oct 26	0.00	0.01	$0.01	100.0%	58.8K	0.01	1.8K
$255.00	Oct 26	0.00	0.01	$0.01	100.0%	25.0K	0.01	5.7K
$250.00	Oct 28	2.19	2.26	$2.22	3.2%	20.7K	0.45	5.3K
$260.00	Oct 28	0.16	0.17	$0.17	5.9%	17.0K	0.06	7.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Oct 26	0.00	0.01	$0.01	100.0%	30.5K	0.02	2.5K
$250.00	Oct 26	0.72	1.12	$0.92	43.5%	11.2K	0.97	1.6K
$245.00	Oct 26	0.00	0.01	$0.01	100.0%	9.2K	0.01	2.9K
$242.50	Oct 26	0.00	0.01	$0.01	100.0%	7.8K	0.01	1.8K
$250.00	Oct 28	3.00	3.20	$3.10	6.5%	4.9K	0.55	2.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 308 found (best R:R 2.27, avg 4.57)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$260.00	Nov 9	$1.35	$3.65	$1.35	44%	2.70	$256.35
$230.00	$235.00	Nov 13	$3.20	$1.80	$3.20	77%	0.56	$233.20
$247.50	$250.00	Nov 4	$0.78	$1.72	$0.78	55%	2.21	$248.28
$285.00	$290.00	Dec 4	$0.19	$4.81	$0.19	16%	25.32	$285.19
$270.00	$272.50	Nov 4	$0.13	$2.37	$0.13	23%	18.23	$270.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$245.00	Nov 9	$1.53	$3.47	$1.53	49%	2.27	$248.47
$265.00	$262.50	Nov 20	$1.20	$1.30	$1.20	67%	1.08	$263.80
$230.00	$225.00	Nov 9	$0.49	$4.51	$0.49	20%	9.20	$229.51
$252.50	$250.00	Nov 4	$1.02	$1.48	$1.02	53%	1.45	$251.48
$230.00	$227.50	Nov 4	$0.27	$2.23	$0.27	21%	8.26	$229.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 233 found (best R:R 0.80, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$265.00	Nov 9	$2.03	$2.03	$2.97	62%	0.68	$262.03
$275.00	$280.00	Nov 9	$1.05	$1.05	$3.95	81%	0.27	$276.05
$272.50	$275.00	Nov 4	$0.80	$0.80	$1.70	78%	0.47	$273.30
$262.50	$265.00	Nov 4	$1.06	$1.06	$1.44	67%	0.74	$263.56
$292.50	$295.00	Nov 4	$0.38	$0.38	$2.12	93%	0.18	$292.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$230.00	Nov 9	$2.22	$2.22	$2.78	72%	0.80	$232.78
$237.50	$235.00	Nov 4	$1.30	$1.30	$1.20	69%	1.08	$236.20
$240.00	$235.00	Nov 9	$1.97	$1.97	$3.03	65%	0.65	$238.03
$210.00	$205.00	Nov 2	$0.49	$0.49	$4.51	94%	0.11	$209.51
$237.50	$235.00	Nov 2	$1.05	$1.05	$1.45	69%	0.72	$236.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 155 found (cheapest 0.37% of stock, avg 8.74%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$250.00	Oct 26	$0.01	$0.92	$0.93	$249.07	$250.93	0.37%
$247.50	Oct 26	$1.66	$0.01	$1.67	$245.83	$249.17	0.67%
$252.50	Oct 26	$0.01	$3.00	$3.01	$249.49	$255.51	1.21%
$245.00	Oct 26	$3.65	$0.01	$3.66	$241.34	$248.66	1.47%
$250.00	Oct 28	$2.22	$3.10	$5.32	$244.68	$255.32	2.14%
$247.50	Oct 28	$3.58	$1.92	$5.50	$242.00	$253.00	2.21%
$255.00	Oct 26	$0.01	$5.95	$5.96	$249.04	$260.96	2.39%
$252.50	Oct 28	$1.30	$4.68	$5.98	$246.52	$258.48	2.40%
$245.00	Oct 28	$5.25	$1.14	$6.39	$238.61	$251.39	2.57%
$242.50	Oct 26	$6.73	$0.01	$6.74	$235.76	$249.24	2.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.14% of stock, avg 5.65%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$260.00	$237.50	Oct 28	$0.17	$0.19	$0.36	$237.14	$260.36
$257.50	$237.50	Oct 28	$0.32	$0.19	$0.51	$236.99	$258.01
$260.00	$240.00	Oct 28	$0.17	$0.35	$0.52	$239.48	$260.52
$257.50	$240.00	Oct 28	$0.32	$0.35	$0.67	$239.33	$258.17
$260.00	$242.50	Oct 28	$0.17	$0.63	$0.80	$241.70	$260.80
$257.50	$242.50	Oct 28	$0.32	$0.63	$0.95	$241.55	$258.45
$255.00	$237.50	Oct 28	$0.70	$0.19	$0.89	$236.61	$255.89
$255.00	$240.00	Oct 28	$0.70	$0.35	$1.05	$238.95	$256.05
$255.00	$242.50	Oct 28	$0.70	$0.63	$1.33	$241.17	$256.33
$260.00	$245.00	Oct 28	$0.17	$1.14	$1.31	$243.69	$261.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 413 found (best R:R 1.89, avg credit $1.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
230/235	275/280	Nov 9	$3.27	$1.73	53%	1.89	$231.73	$278.27
235/238	272/275	Nov 4	$2.10	$0.40	47%	5.25	$235.40	$274.60
235/238	262/265	Nov 4	$2.36	$0.14	36%	16.86	$235.14	$264.86
230/235	285/290	Nov 9	$2.72	$2.28	60%	1.19	$232.28	$287.72
230/235	270/275	Nov 9	$3.30	$1.70	47%	1.94	$231.70	$273.30
235/238	268/270	Nov 4	$2.07	$0.43	42%	4.81	$235.43	$269.57
230/235	265/270	Nov 9	$3.47	$1.53	41%	2.27	$231.53	$268.47
225/228	272/275	Nov 4	$1.52	$0.98	59%	1.55	$225.98	$274.02
225/228	262/265	Nov 4	$1.78	$0.72	48%	2.47	$225.72	$264.28
220/222	272/275	Nov 4	$1.23	$1.27	64%	0.97	$221.27	$273.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 284 found (best R:R 6.35, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$245.00	$247.50	$250.00	Oct 26	$0.34	$2.16	97%	6.35
$247.50	$250.00	$252.50	Oct 26	$1.65	$0.85	99%	0.52
$245.00	$250.00	$255.00	Nov 9	$0.12	$4.88	14%	40.67
$255.00	$260.00	$265.00	Dec 4	$0.08	$4.92	11%	61.50
$230.00	$235.00	$240.00	Nov 27	$0.10	$4.90	11%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$245.00	$247.50	$250.00	Oct 26	$0.91	$1.59	96%	1.75
$247.50	$250.00	$252.50	Oct 26	$1.17	$1.33	97%	1.14
$250.00	$255.00	$260.00	Nov 13	$0.13	$4.87	13%	37.46
$235.00	$240.00	$245.00	Nov 27	$0.11	$4.89	12%	44.45
$252.50	$255.00	$257.50	Oct 28	$0.17	$2.33	20%	13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 222 found (best net $-8.62, 209 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$227.50	$242.50	1:2	Nov 4	-$3.86	$11.14
$225.00	$240.00	1:2	Nov 9	-$5.61	$9.39
$200.00	$220.00	1:2	Dec 4	-$15.37	$4.63
$242.50	$245.00	1:2	Oct 26	-$0.57	$1.93
$250.00	$252.50	1:2	Oct 28	-$0.38	$2.12

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$287.50	$272.50	1:2	Oct 28	-$8.62	$6.38
$255.00	$252.50	1:2	Oct 26	-$0.05	$2.45
$250.00	$247.50	1:2	Oct 28	-$0.74	$1.76
$247.50	$245.00	1:2	Oct 28	-$0.36	$2.14
$245.00	$242.50	1:2	Oct 28	-$0.12	$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 130 found (best yield 5.06%, avg 1.69%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$250.00	Nov 27	$12.60	0.52	0.4%	5.06%	5.45%	250	279
$250.00	Dec 4	$12.55	0.51	0.4%	5.04%	5.43%	36	144
$255.00	Nov 27	$10.15	0.46	2.4%	4.08%	6.47%	384	308
$260.00	Nov 27	$8.40	0.40	4.4%	3.37%	7.78%	38	445
$255.00	Dec 4	$10.00	0.46	2.4%	4.02%	6.41%	11	25
$260.00	Dec 4	$8.35	0.40	4.4%	3.35%	7.76%	22	90
$250.00	Nov 20	$12.20	0.51	0.4%	4.90%	5.29%	2.0K	22.2K
$252.50	Nov 20	$11.00	0.48	1.4%	4.42%	5.81%	334	246
$255.00	Nov 20	$9.90	0.45	2.4%	3.98%	6.37%	710	22.5K
$257.50	Nov 20	$8.90	0.42	3.4%	3.57%	6.98%	563	718

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 498,528

Total Puts 178,989

Put/Call Ratio 0.36

Net Difference 319,539

Prior's Put/Call Breakdown

Total Calls 425,966

Total Puts 206,276

Put/Call Ratio 0.48

Net Difference 219,690

Prior 7-Day Put/Call Summary

Total Calls 3,767,164

Total Puts 1,694,234

Average Put/Call Ratio 0.44

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card