AMZN - Options Database

AMZN

AMAZON.COM INC

$248.41 -0.79%

(10/23 15:10) ◀

Friday, October 23, 2026 (3:20pm)

▶ (10/23 18:08)

◀ 10/23 15:20 ▶

Option Volume

Detail

ℹ

Current (10/23) 665,492

Calls: 449,614 (68%)

Puts: 215,878 (32%)

Prior (10/22) 906,857

Calls: 637,702 (70%)

Puts: 269,155 (30%)

Current vs Prior -26.62%

Calls: -29.49% (Calls)

Puts: -19.79% (Puts)

Prior 7-Day Total 5,858,787

Calls: 3,913,129 (67%)

Puts: 1,945,658 (33%)

Prior 7-Day Average 836,969

Calls: 559,018 (67%)

Puts: 277,951 (33%)

Current vs Prior 7-Day Avg -20.49%

Calls: -19.57%

Puts: -22.33%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23) $247.09M

Calls: $149.92M (61%)

Puts: $97.17M (39%)

Prior (10/22) $438.07M

Calls: $263.91M (60%)

Puts: $174.16M (40%)

Current vs Prior -43.59%

Calls: -43.19%

Puts: -44.20%

Prior 7-Day Total $2.61B

Calls: $1.79B (68%)

Puts: $823.67M (32%)

Prior 7-Day Average $372.90M

Calls: $255.24M (68%)

Puts: $117.67M (32%)

Current vs Prior 7-Day Avg -33.74%

Calls: -41.26%

Puts: -17.42%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 0.48

Prior (10/22) 0.42

Current vs Prior +13.76%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg -4.18%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23) 4,780,254

Calls: 2,804,909 (59%)

Puts: 1,975,345 (41%)

Prior (10/22) 4,192,540

Calls: 2,587,246 (62%)

Puts: 1,605,294 (38%)

Current vs Prior +14.02%

Prior 7-Day Total 32,355,639

Calls: 19,282,816 (60%)

Puts: 13,072,823 (40%)

Prior 7-Day Average 4,622,234

Calls: 2,754,688 (60%)

Puts: 1,867,546 (40%)

Current vs Prior 7-Day Avg +3.42%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.17% | 2.34%1.17% | 8.40%10.48% | 13.14%

Prior 2.23% | 3.00%2.23% | 8.27%10.29% | 12.96%

Current vs Prior -47.71% | -21.78%-47.71% | +1.62%+1.85% | +1.32%

Prior 7-Day Avg 2.21% | 3.05%2.44% | 6.06%3.21% | 10.72%

Current vs 7-Day Avg -47.15% | -23.27%-52.06% | +38.56%+226.66% | +22.48%

Prior 7-Day Eod 1.13% | 2.37%2.23% | 8.27%10.29% | 12.96%

Current vs 7-Day Eod +3.71% | -1.06%-47.71% | +1.62%+1.85% | +1.32%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.75% | 4.62%

Calls: 5.22% | 4.38%

Puts: 6.29% | 4.87%

Prior 3.81% | 5.39%

Calls: 2.95% | 5.97%

Puts: 4.66% | 4.82%

Current vs Prior +50.92% | -14.29%

Prior 7-Day Avg 4.38% | 8.98%

Calls: 3.40% | 10.19%

Puts: 5.27% | 9.75%

Current vs 7-Day Avg +31.32% | -48.57%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($149.92M). Extreme bullish P/C ratio of 0.48 - heavy call buying (449,614 calls vs 215,878 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 391 of results (avg 5.0%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 30	9.05	9.15	$9.10	1.1%	2.8K	0.49	4.2K
$275.00	Nov 20	3.65	3.70	$3.68	1.4%	418	0.22	15.2K
$255.00	Oct 30	6.90	7.00	$6.95	1.4%	6.7K	0.41	6.0K
$255.00	Nov 20	9.60	9.75	$9.68	1.5%	269	0.44	22.5K
$250.00	Nov 20	11.85	12.05	$11.95	1.7%	1.3K	0.51	22.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Oct 30	11.80	11.95	$11.88	1.3%	191	0.55	789
$250.00	Oct 30	10.45	10.60	$10.52	1.4%	1.4K	0.51	8.0K
$225.00	Oct 30	2.01	2.04	$2.03	1.5%	942	0.15	4.2K
$247.50	Oct 30	9.15	9.30	$9.23	1.6%	530	0.47	582
$240.00	Oct 30	5.90	6.00	$5.95	1.7%	1.4K	0.34	6.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 49 found (avg $0.50, cheapest $0.24)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 23	0.13	0.14	$0.14	7.1%	74.6K	0.16	8.5K
$260.00	Oct 26	0.08	0.09	$0.09	11.1%	4.4K	0.04	2.9K
$257.50	Oct 26	0.16	0.17	$0.17	5.9%	3.0K	0.07	1.1K
$255.00	Oct 26	0.35	0.37	$0.36	5.6%	13.7K	0.13	4.1K
$252.50	Oct 26	0.75	0.78	$0.77	3.9%	6.4K	0.24	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Oct 23	0.23	0.25	$0.24	8.3%	40.7K	0.27	4.9K
$237.50	Oct 26	0.13	0.15	$0.14	14.3%	767	0.05	274
$240.00	Oct 26	0.23	0.25	$0.24	8.3%	1.7K	0.08	654
$235.00	Oct 26	0.08	0.09	$0.09	11.1%	482	0.03	1.9K
$232.50	Oct 26	0.05	0.06	$0.06	16.7%	73	0.02	354

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 241 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 26	47.75	49.55	$48.65	3.7%	20	1.00	5
$205.00	Oct 26	43.00	44.55	$43.78	3.5%	22	1.00	79
$210.00	Oct 26	37.85	39.40	$38.63	4.0%	32	1.00	77
$215.00	Oct 26	32.80	34.55	$33.67	5.2%	36	1.00	14
$220.00	Oct 26	28.00	29.55	$28.78	5.4%	24	1.00	207

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Oct 23	4.00	4.20	$4.10	4.9%	2.2K	1.00	4.1K
$255.00	Oct 23	6.45	6.75	$6.60	4.5%	2.0K	1.00	5.7K
$257.50	Oct 23	9.00	9.20	$9.10	2.2%	561	1.00	2.1K
$260.00	Oct 23	11.50	11.75	$11.63	2.1%	554	1.00	1.7K
$262.50	Oct 23	13.50	14.55	$14.03	7.5%	33	1.00	810

Most actively traded options today. High liquidity = easy entry/exit. 519 active (total vol 574.0K, top 74.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 23	0.13	0.14	$0.14	7.1%	74.6K	0.16	8.5K
$252.50	Oct 23	0.01	0.02	$0.02	50.0%	63.6K	0.02	14.0K
$255.00	Oct 23	0.00	0.01	$0.01	100.0%	23.6K	0.01	13.3K
$250.00	Oct 26	1.50	1.54	$1.52	2.6%	15.7K	0.39	2.7K
$247.50	Oct 23	1.12	1.18	$1.15	5.2%	13.8K	0.73	890

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Oct 23	0.23	0.25	$0.24	8.3%	40.7K	0.27	4.9K
$245.00	Oct 23	0.03	0.04	$0.04	25.0%	26.4K	0.04	8.4K
$250.00	Oct 23	1.69	1.80	$1.75	6.3%	10.4K	0.85	7.2K
$260.00	Oct 26	11.30	11.85	$11.58	4.7%	9.4K	0.96	538
$220.00	Nov 20	2.83	2.89	$2.86	2.1%	5.4K	0.16	12.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 48.1%, max 61.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$250.00	Oct 23	Dec 4	62.3%	38.6%	61.5%	74.6K	8.6K
$247.50	Oct 23	Nov 20	59.2%	43.7%	35.3%	14.1K	988

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$250.00	Oct 23	Dec 4	62.3%	38.6%	61.5%	10.4K	7.2K
$247.50	Oct 23	Nov 20	58.7%	43.7%	34.2%	40.9K	5.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 304 found (best R:R 1.40, avg 4.96)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$250.00	Dec 4	$2.08	$2.92	$2.08	58%	1.40	$247.08
$230.00	$235.00	Nov 13	$3.18	$1.82	$3.18	76%	0.57	$233.18
$245.00	$247.50	Nov 4	$0.95	$1.55	$0.95	58%	1.63	$245.95
$255.00	$260.00	Dec 4	$1.75	$3.25	$1.75	46%	1.86	$256.75
$230.00	$232.50	Nov 6	$1.55	$0.95	$1.55	78%	0.61	$231.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$252.50	$250.00	Nov 2	$0.92	$1.58	$0.92	54%	1.72	$251.58
$265.00	$260.00	Nov 13	$3.12	$1.88	$3.12	69%	0.60	$261.88
$270.00	$265.00	Nov 27	$3.30	$1.70	$3.30	72%	0.52	$266.70
$260.00	$255.00	Nov 27	$2.72	$2.28	$2.72	61%	0.84	$257.28
$267.50	$265.00	Nov 4	$1.65	$0.85	$1.65	75%	0.52	$265.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 229 found (best R:R 1.21, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$255.00	Dec 4	$2.72	$2.72	$2.28	49%	1.19	$252.72
$282.50	$285.00	Oct 26	$0.23	$0.23	$2.27	96%	0.10	$282.73
$272.50	$275.00	Nov 2	$0.57	$0.57	$1.93	81%	0.30	$273.07
$265.00	$267.50	Nov 4	$0.78	$0.78	$1.72	71%	0.45	$265.78
$272.50	$275.00	Nov 4	$0.57	$0.57	$1.93	80%	0.30	$273.07

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$242.50	Nov 4	$1.37	$1.37	$1.13	58%	1.21	$243.63
$220.00	$215.00	Dec 4	$1.02	$1.02	$3.98	83%	0.26	$218.98
$235.00	$230.00	Dec 4	$1.62	$1.62	$3.38	69%	0.48	$233.38
$240.00	$235.00	Dec 4	$1.90	$1.90	$3.10	63%	0.61	$238.10
$230.00	$225.00	Nov 4	$1.07	$1.07	$3.93	79%	0.27	$228.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 162 found (cheapest 0.56% of stock, avg 8.29%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$247.50	Oct 23	$1.15	$0.24	$1.39	$246.11	$248.89	0.56%
$250.00	Oct 23	$0.14	$1.75	$1.89	$248.11	$251.89	0.76%
$245.00	Oct 23	$3.43	$0.04	$3.47	$241.53	$248.47	1.40%
$252.50	Oct 23	$0.02	$4.10	$4.12	$248.38	$256.62	1.66%
$247.50	Oct 26	$2.74	$1.80	$4.54	$242.96	$252.04	1.83%
$250.00	Oct 26	$1.52	$3.08	$4.60	$245.40	$254.60	1.85%
$245.00	Oct 26	$4.43	$0.95	$5.38	$239.62	$250.38	2.17%
$252.50	Oct 26	$0.77	$4.80	$5.57	$246.93	$258.07	2.24%
$242.50	Oct 23	$5.95	$0.02	$5.97	$236.53	$248.47	2.40%
$255.00	Oct 23	$0.01	$6.60	$6.61	$248.39	$261.61	2.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 242 found (cheapest 0.15% of stock, avg 5.36%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$250.00	$247.50	Oct 23	$0.14	$0.24	$0.38	$247.12	$250.38
$257.50	$240.00	Oct 26	$0.17	$0.24	$0.41	$239.59	$257.91
$255.00	$240.00	Oct 26	$0.36	$0.24	$0.60	$239.40	$255.60
$257.50	$242.50	Oct 26	$0.17	$0.49	$0.66	$241.84	$258.16
$255.00	$242.50	Oct 26	$0.36	$0.49	$0.85	$241.65	$255.85
$260.00	$237.50	Oct 28	$0.49	$0.63	$1.12	$236.38	$261.12
$252.50	$240.00	Oct 26	$0.77	$0.24	$1.01	$238.99	$253.51
$252.50	$242.50	Oct 26	$0.77	$0.49	$1.26	$241.24	$253.76
$257.50	$245.00	Oct 26	$0.17	$0.95	$1.12	$243.88	$258.62
$255.00	$245.00	Oct 26	$0.36	$0.95	$1.31	$243.69	$256.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 393 found (best R:R 0.66, avg credit $1.21)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
218/220	272/275	Nov 2	$0.99	$1.51	70%	0.66	$219.01	$273.49
238/240	265/268	Nov 4	$1.81	$0.69	36%	2.62	$238.19	$266.81
238/240	272/275	Nov 4	$1.60	$0.90	45%	1.78	$238.40	$274.10
225/228	272/275	Nov 2	$1.09	$1.41	63%	0.77	$226.41	$273.59
218/220	260/262	Nov 2	$1.27	$1.23	54%	1.03	$218.73	$261.27
238/240	268/270	Nov 4	$1.62	$0.88	40%	1.84	$238.38	$269.12
218/220	268/270	Nov 2	$1.01	$1.49	64%	0.68	$218.99	$268.51
222/225	272/275	Nov 2	$0.97	$1.53	66%	0.63	$224.03	$273.47
210/212	272/275	Nov 2	$0.71	$1.79	74%	0.40	$211.79	$273.21
212/215	272/275	Nov 2	$0.73	$1.77	73%	0.41	$214.27	$273.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 276 found (best R:R 1.98, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$247.50	$250.00	$252.50	Oct 23	$0.89	$1.61	71%	1.81
$245.00	$247.50	$250.00	Oct 23	$1.27	$1.23	80%	0.97
$245.00	$250.00	$255.00	Nov 27	$0.10	$4.90	12%	49.00
$225.00	$230.00	$235.00	Nov 27	$0.12	$4.88	10%	40.67
$242.50	$245.00	$247.50	Oct 23	$0.24	$2.26	25%	9.42

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$247.50	$250.00	$252.50	Oct 23	$0.84	$1.66	73%	1.98
$245.00	$247.50	$250.00	Oct 23	$1.31	$1.19	80%	0.91
$247.50	$250.00	$252.50	Oct 28	$0.07	$2.43	21%	34.71
$235.00	$240.00	$245.00	Dec 4	$0.10	$4.90	12%	49.00
$242.50	$245.00	$247.50	Oct 23	$0.18	$2.32	26%	12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 237 found (best net $-4.92, 224 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$242.50	1:2	Nov 2	-$4.92	$7.58
$227.50	$240.00	1:2	Nov 4	-$5.77	$6.73
$200.00	$220.00	1:2	Dec 4	-$16.02	$3.98
$242.50	$245.00	1:2	Oct 23	-$0.91	$1.59
$247.50	$250.00	1:2	Oct 26	-$0.30	$2.20

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$255.00	$252.50	1:2	Oct 23	-$1.60	$0.90
$250.00	$247.50	1:2	Oct 26	-$0.52	$1.98
$247.50	$245.00	1:2	Oct 26	-$0.10	$2.40
$252.50	$250.00	1:2	Oct 26	-$1.36	$1.14
$245.00	$242.50	1:2	Oct 26	-$0.03	$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 126 found (best yield 5.33%, avg 1.63%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$250.00	Dec 4	$13.25	0.51	0.6%	5.33%	5.97%	42	102
$255.00	Dec 4	$10.60	0.46	2.6%	4.27%	6.92%	10	17
$260.00	Dec 4	$8.75	0.40	4.7%	3.52%	8.19%	46	48
$250.00	Nov 27	$12.35	0.51	0.6%	4.97%	5.61%	102	225
$255.00	Nov 27	$9.95	0.45	2.6%	4.01%	6.66%	30	300
$250.00	Nov 20	$11.85	0.51	0.6%	4.77%	5.41%	1.3K	22.0K
$252.50	Nov 20	$10.70	0.47	1.6%	4.31%	5.95%	87	182
$260.00	Nov 27	$8.10	0.39	4.7%	3.26%	7.93%	92	453
$265.00	Dec 4	$6.75	0.35	6.7%	2.72%	9.40%	53	14
$255.00	Nov 20	$9.60	0.44	2.6%	3.86%	6.52%	269	22.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 449,614

Total Puts 215,878

Put/Call Ratio 0.48

Net Difference 233,736

Prior's Put/Call Breakdown

Total Calls 637,702

Total Puts 269,155

Put/Call Ratio 0.42

Net Difference 368,547

Prior 7-Day Put/Call Summary

Total Calls 3,913,129

Total Puts 1,945,658

Average Put/Call Ratio 0.50

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card