AMZN - Options Database

AMZN

AMAZON.COM INC

$250.38 -4.57%

$250.43 (+0.02%)🌙

as of 10/22 04:00 PM

(10/22 15:10) ◀

Thursday, October 22, 2026 (4:00pm)

▶ (10/22 18:11)

◀ 10/22 16:00 ▶

Option Volume

Detail

ℹ

Current (10/22 4:00pm) 910,721

Calls: 641,600 (70%)

Puts: 269,121 (30%)

Prior (10/20) 630,882

Calls: 451,203 (72%)

Puts: 179,679 (28%)

Current vs Prior +44.36%

Calls: +42.20% (Calls)

Puts: +49.78% (Puts)

Prior 7-Day Total 5,892,623

Calls: 4,086,737 (69%)

Puts: 1,805,886 (31%)

Prior 7-Day Average 841,803

Calls: 583,819 (69%)

Puts: 257,983 (31%)

Current vs Prior 7-Day Avg +8.19%

Calls: +9.90%

Puts: +4.32%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/22 4:00pm) $438.15M

Calls: $263.99M (60%)

Puts: $174.16M (40%)

Prior (10/20) $319.59M

Calls: $245.68M (77%)

Puts: $73.91M (23%)

Current vs Prior +37.10%

Calls: +7.45%

Puts: +135.64%

Prior 7-Day Total $2.49B

Calls: $1.89B (76%)

Puts: $608.08M (24%)

Prior 7-Day Average $356.25M

Calls: $269.38M (76%)

Puts: $86.87M (24%)

Current vs Prior 7-Day Avg +22.99%

Calls: -2.00%

Puts: +100.48%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/22 4:00pm) 0.42

Prior (10/20) 0.40

Current vs Prior +5.33%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg -3.77%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/22 4:00pm) 4,667,482

Calls: 2,735,883 (59%)

Puts: 1,931,599 (41%)

Prior (10/20) 4,589,436

Calls: 2,683,323 (58%)

Puts: 1,906,113 (42%)

Current vs Prior +1.70%

Prior 7-Day Total 33,861,118

Calls: 19,936,828 (59%)

Puts: 13,924,290 (41%)

Prior 7-Day Average 4,837,302

Calls: 2,848,118 (59%)

Puts: 1,989,184 (41%)

Current vs Prior 7-Day Avg -3.51%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 2.23% | 3.00%2.23% | 8.27%10.29% | 12.96%

Prior 2.03% | 3.06%3.06% | 7.93%2.03% | 9.75%

Current vs Prior +10.01% | -2.03%-26.98% | +4.24%+406.94% | +32.95%

Prior 7-Day Avg 2.22% | 3.01%2.62% | 5.23%2.47% | 10.61%

Current vs 7-Day Avg +0.37% | -0.36%-14.66% | +57.97%+315.73% | +22.22%

Prior 7-Day Eod 2.03% | 3.06%3.06% | 7.93%2.03% | 9.75%

Current vs 7-Day Eod +10.01% | -2.03%-26.98% | +4.24%+406.94% | +32.95%

Sentiment BEARISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.81% | 5.39%

Calls: 2.95% | 5.97%

Puts: 4.66% | 4.82%

Prior 4.33% | 3.78%

Calls: 2.51% | 4.25%

Puts: 6.15% | 3.31%

Current vs Prior -12.01% | +42.59%

Prior 7-Day Avg 4.99% | 9.26%

Calls: 4.14% | 9.32%

Puts: 5.84% | 9.19%

Current vs 7-Day Avg -23.65% | -41.79%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($263.99M). Extreme bullish P/C ratio of 0.42 - heavy call buying (641,600 calls vs 269,121 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 274 of results (avg 6.3%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 30	7.70	7.80	$7.75	1.3%	3.4K	0.45	5.2K
$250.00	Nov 20	12.70	12.95	$12.83	1.9%	1.4K	0.53	21.9K
$250.00	Oct 30	9.95	10.15	$10.05	2.0%	1.7K	0.53	3.5K
$257.50	Oct 30	6.70	6.85	$6.78	2.2%	716	0.41	318
$260.00	Nov 27	8.80	9.00	$8.90	2.2%	216	0.41	371

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Oct 23	0.44	0.45	$0.45	2.2%	15.0K	0.15	5.1K
$255.00	Nov 20	14.10	14.45	$14.27	2.5%	992	0.53	12.8K
$255.00	Oct 30	11.90	12.20	$12.05	2.5%	682	0.55	2.6K
$250.00	Nov 20	11.50	11.80	$11.65	2.6%	2.4K	0.47	24.8K
$260.00	Nov 20	17.05	17.50	$17.27	2.6%	218	0.60	9.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.52, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 23	0.08	0.09	$0.09	11.1%	43.1K	0.04	24.1K
$257.50	Oct 23	0.20	0.22	$0.21	9.5%	30.0K	0.09	9.5K
$255.00	Oct 23	0.52	0.55	$0.54	5.6%	49.9K	0.19	8.6K
$265.00	Oct 26	0.11	0.13	$0.12	16.7%	3.3K	0.04	6.6K
$262.50	Oct 26	0.22	0.23	$0.23	4.3%	4.7K	0.07	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 23	0.10	0.12	$0.11	18.2%	4.4K	0.04	6.7K
$242.50	Oct 23	0.21	0.22	$0.22	4.5%	4.3K	0.08	3.3K
$245.00	Oct 23	0.44	0.45	$0.45	2.2%	15.0K	0.15	5.1K
$247.50	Oct 23	0.93	0.99	$0.96	6.2%	20.2K	0.29	3.8K
$237.50	Oct 26	0.24	0.28	$0.26	15.4%	250	0.07	133

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 250 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 23	43.40	46.90	$45.15	7.8%	81	1.00	45
$215.00	Oct 23	33.40	37.00	$35.20	10.2%	22	1.00	99
$220.00	Oct 23	29.80	31.30	$30.55	4.9%	51	1.00	108
$225.00	Oct 23	24.75	26.95	$25.85	8.5%	10	1.00	91
$227.50	Oct 23	22.55	24.50	$23.53	8.3%	6	1.00	35

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$262.50	Oct 23	11.85	13.25	$12.55	11.2%	7.0K	1.00	2.7K
$265.00	Oct 23	13.90	15.30	$14.60	9.6%	2.9K	1.00	1.5K
$267.50	Oct 23	15.65	19.15	$17.40	20.1%	848	1.00	528
$270.00	Oct 23	18.70	21.65	$20.17	14.6%	1.6K	1.00	973
$272.50	Oct 23	20.60	24.15	$22.38	15.9%	775	1.00	512

Most actively traded options today. High liquidity = easy entry/exit. 533 active (total vol 695.6K, top 49.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 23	0.52	0.55	$0.54	5.6%	49.9K	0.19	8.6K
$252.50	Oct 23	1.20	1.25	$1.23	4.1%	44.1K	0.35	5.6K
$260.00	Oct 23	0.08	0.09	$0.09	11.1%	43.1K	0.04	24.1K
$250.00	Oct 23	2.33	2.40	$2.37	3.0%	39.1K	0.54	4.8K
$257.50	Oct 23	0.20	0.22	$0.21	9.5%	30.0K	0.09	9.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 23	1.81	1.91	$1.86	5.4%	30.8K	0.46	6.4K
$247.50	Oct 23	0.93	0.99	$0.96	6.2%	20.2K	0.29	3.8K
$252.50	Oct 23	3.15	3.30	$3.22	4.7%	16.5K	0.65	4.2K
$245.00	Oct 23	0.44	0.45	$0.45	2.2%	15.0K	0.15	5.1K
$255.00	Oct 23	4.95	5.35	$5.15	7.8%	11.1K	0.81	6.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 11.4%, max 14.8%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$245.00	Oct 23	Dec 4	41.4%	36.0%	14.8%	3.7K	1.4K
$250.00	Oct 23	Dec 4	39.8%	36.9%	7.9%	39.2K	4.8K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$245.00	Oct 23	Dec 4	41.4%	36.0%	14.8%	15.0K	5.1K
$250.00	Oct 23	Dec 4	39.8%	36.9%	7.9%	30.8K	6.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 316 found (best R:R 3.17, avg 4.58)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$252.50	Nov 4	$0.60	$1.90	$0.60	52%	3.17	$250.60
$260.00	$265.00	Dec 4	$1.25	$3.75	$1.25	41%	3.00	$261.25
$230.00	$235.00	Dec 4	$3.12	$1.88	$3.12	76%	0.60	$233.12
$235.00	$240.00	Nov 6	$3.07	$1.93	$3.07	74%	0.63	$238.07
$240.00	$245.00	Nov 13	$2.74	$2.26	$2.74	66%	0.82	$242.74

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$262.50	$260.00	Oct 28	$1.52	$0.98	$1.52	86%	0.64	$260.98
$260.00	$257.50	Oct 26	$1.63	$0.87	$1.63	89%	0.53	$258.37
$245.00	$242.50	Nov 2	$0.45	$2.05	$0.45	39%	4.56	$244.55
$255.00	$250.00	Dec 4	$2.02	$2.98	$2.02	53%	1.48	$252.98
$240.00	$237.50	Nov 2	$0.35	$2.15	$0.35	32%	6.14	$239.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 228 found (best R:R 0.54, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$260.00	Dec 4	$2.85	$2.85	$2.15	53%	1.33	$257.85
$290.00	$295.00	Dec 4	$1.00	$1.00	$4.00	86%	0.25	$291.00
$272.50	$275.00	Nov 4	$0.96	$0.96	$1.54	78%	0.62	$273.46
$285.00	$287.50	Nov 2	$0.58	$0.58	$1.92	89%	0.30	$285.58
$267.50	$270.00	Nov 2	$0.85	$0.85	$1.65	73%	0.52	$268.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$225.00	Nov 4	$1.75	$1.75	$3.25	79%	0.54	$228.25
$250.00	$245.00	Dec 4	$2.75	$2.75	$2.25	53%	1.22	$247.25
$230.00	$227.50	Nov 2	$0.96	$0.96	$1.54	80%	0.62	$229.04
$242.50	$240.00	Nov 2	$1.35	$1.35	$1.15	64%	1.17	$241.15
$235.00	$230.00	Nov 27	$1.57	$1.57	$3.43	71%	0.46	$233.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.93, cheapest $0.98)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$250.00	Oct 23	Oct 26	$0.98	39.8%	28.5%
$252.50	Oct 23	Oct 26	$0.91	39.5%	29.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$250.00	Oct 23	Oct 26	$0.91	39.8%	28.8%
$252.50	Oct 23	Oct 26	$0.93	39.5%	29.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 166 found (cheapest 1.69% of stock, avg 8.29%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$250.00	Oct 23	$2.37	$1.86	$4.23	$245.77	$254.23	1.69%
$252.50	Oct 23	$1.23	$3.22	$4.45	$248.05	$256.95	1.78%
$247.50	Oct 23	$3.95	$0.96	$4.91	$242.59	$252.41	1.96%
$255.00	Oct 23	$0.54	$5.15	$5.69	$249.31	$260.69	2.27%
$250.00	Oct 26	$3.35	$2.77	$6.12	$243.88	$256.12	2.44%
$252.50	Oct 26	$2.14	$4.15	$6.29	$246.21	$258.79	2.51%
$245.00	Oct 23	$5.90	$0.45	$6.35	$238.65	$251.35	2.54%
$247.50	Oct 26	$4.80	$1.84	$6.64	$240.86	$254.14	2.65%
$255.00	Oct 26	$1.32	$5.70	$7.02	$247.98	$262.02	2.80%
$257.50	Oct 23	$0.21	$7.32	$7.53	$249.97	$265.03	3.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.17% of stock, avg 5.00%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$257.50	$242.50	Oct 23	$0.21	$0.22	$0.43	$242.07	$257.93
$262.50	$240.00	Oct 26	$0.23	$0.42	$0.65	$239.35	$263.15
$257.50	$245.00	Oct 23	$0.21	$0.45	$0.66	$244.34	$258.16
$260.00	$240.00	Oct 26	$0.41	$0.42	$0.83	$239.17	$260.83
$255.00	$242.50	Oct 23	$0.54	$0.22	$0.76	$241.74	$255.76
$262.50	$242.50	Oct 26	$0.23	$0.70	$0.93	$241.57	$263.43
$255.00	$245.00	Oct 23	$0.54	$0.45	$0.99	$244.01	$255.99
$260.00	$242.50	Oct 26	$0.41	$0.70	$1.11	$241.39	$261.11
$257.50	$240.00	Oct 26	$0.77	$0.42	$1.19	$238.81	$258.69
$257.50	$247.50	Oct 23	$0.21	$0.96	$1.17	$246.33	$258.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 442 found (best R:R 2.62, avg credit $1.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
228/230	268/270	Nov 2	$1.81	$0.69	52%	2.62	$228.19	$269.31
228/230	275/278	Nov 2	$1.58	$0.92	61%	1.72	$228.42	$276.58
225/230	265/270	Nov 4	$3.19	$1.81	48%	1.76	$226.81	$268.19
225/230	272/275	Nov 4	$2.71	$2.29	57%	1.18	$227.29	$275.21
238/240	272/275	Nov 4	$1.93	$0.57	45%	3.39	$238.07	$274.43
220/225	290/295	Dec 4	$2.12	$2.88	66%	0.74	$222.88	$292.12
228/230	272/275	Nov 2	$1.40	$1.10	58%	1.27	$228.60	$273.90
225/230	278/280	Nov 4	$2.19	$2.81	62%	0.78	$227.81	$279.69
230/235	290/295	Dec 4	$2.48	$2.52	56%	0.98	$232.52	$292.48
228/230	262/265	Nov 2	$1.64	$0.86	46%	1.91	$228.36	$264.14

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 292 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$245.00	$250.00	$255.00	Nov 13	$0.10	$4.90	14%	49.00
$260.00	$265.00	$270.00	Nov 13	$0.11	$4.89	12%	44.45
$250.00	$255.00	$260.00	Nov 13	$0.20	$4.80	14%	24.00
$265.00	$270.00	$275.00	Nov 27	$0.13	$4.87	11%	37.46
$252.50	$255.00	$257.50	Oct 28	$0.10	$2.40	17%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$252.50	$255.00	Oct 26	$0.17	$2.33	25%	13.71
$275.00	$280.00	$285.00	Nov 13	$0.05	$4.95	8%	99.00
$242.50	$245.00	$247.50	Oct 28	$0.05	$2.45	16%	49.00
$252.50	$255.00	$257.50	Oct 28	$0.08	$2.42	17%	30.25
$252.50	$255.00	$257.50	Oct 23	$0.24	$2.26	27%	9.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 232 found (best net $-1.40, 221 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$230.00	1:2	Nov 4	-$1.40	$23.60
$250.00	$252.50	1:2	Oct 23	-$0.09	$2.41
$247.50	$250.00	1:2	Oct 23	-$0.79	$1.71
$255.00	$257.50	1:2	Oct 26	-$0.22	$2.28
$252.50	$255.00	1:2	Oct 26	-$0.50	$2.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$285.00	$265.00	1:2	Nov 4	-$3.11	$16.89
$252.50	$250.00	1:2	Oct 23	-$0.50	$2.00
$250.00	$247.50	1:2	Oct 23	-$0.06	$2.44
$230.00	$225.00	1:2	Nov 4	-$0.05	$4.95
$255.00	$252.50	1:2	Oct 23	-$1.29	$1.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 131 found (best yield 4.49%, avg 1.37%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$255.00	Dec 4	$11.25	0.47	1.9%	4.49%	6.34%	78	--
$260.00	Nov 27	$8.80	0.41	3.8%	3.51%	7.36%	216	371
$255.00	Nov 27	$10.50	0.47	1.9%	4.19%	6.04%	192	223
$252.50	Nov 20	$11.35	0.50	0.8%	4.53%	5.38%	459	4
$255.00	Nov 20	$10.25	0.47	1.9%	4.09%	5.94%	817	22.4K
$257.50	Nov 20	$9.15	0.43	2.8%	3.65%	6.50%	847	60
$265.00	Dec 4	$6.95	0.36	5.8%	2.78%	8.61%	15	--
$260.00	Nov 20	$8.20	0.40	3.8%	3.28%	7.12%	3.2K	17.9K
$262.50	Nov 20	$7.25	0.37	4.8%	2.90%	7.74%	203	789
$265.00	Nov 27	$6.60	0.35	5.8%	2.64%	8.48%	649	262

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 641,600

Total Puts 269,121

Put/Call Ratio 0.42

Net Difference 372,479

Prior's Put/Call Breakdown

Total Calls 451,203

Total Puts 179,679

Put/Call Ratio 0.40

Net Difference 271,524

Prior 7-Day Put/Call Summary

Total Calls 4,086,737

Total Puts 1,805,886

Average Put/Call Ratio 0.44

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card