AMZN - Options Database

AMZN

AMAZON.COM INC

$254.98 -1.34%

$255.10 (+0.05%)🌙

as of 09/22 04:00 PM

(9/22 15:13) ◀

Tuesday, September 22, 2026 (4:00pm)

▶

◀ 9/22 16:00

Option Volume

Detail

ℹ

Current (09/22 4:00pm) 681,684

Calls: 503,399 (74%)

Puts: 178,285 (26%)

Prior (09/21) 1,094,878

Calls: 855,636 (78%)

Puts: 239,242 (22%)

Current vs Prior -37.74%

Calls: -41.17% (Calls)

Puts: -25.48% (Puts)

Prior 7-Day Total 5,997,047

Calls: 4,267,754 (71%)

Puts: 1,729,293 (29%)

Prior 7-Day Average 856,721

Calls: 609,679 (71%)

Puts: 247,041 (29%)

Current vs Prior 7-Day Avg -20.43%

Calls: -17.43%

Puts: -27.83%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/22 4:00pm) $290.97M

Calls: $212.81M (73%)

Puts: $78.16M (27%)

Prior (09/21) $396.49M

Calls: $333.87M (84%)

Puts: $62.62M (16%)

Current vs Prior -26.61%

Calls: -36.26%

Puts: +24.82%

Prior 7-Day Total $2.77B

Calls: $1.86B (67%)

Puts: $916.06M (33%)

Prior 7-Day Average $396.37M

Calls: $265.50M (67%)

Puts: $130.87M (33%)

Current vs Prior 7-Day Avg -26.59%

Calls: -19.85%

Puts: -40.27%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/22 4:00pm) 0.35

Prior (09/21) 0.28

Current vs Prior +26.66%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg -15.85%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/22 4:00pm) 4,439,676

Calls: 2,630,573 (59%)

Puts: 1,809,103 (41%)

Prior (09/21) 4,310,806

Calls: 2,528,161 (59%)

Puts: 1,782,645 (41%)

Current vs Prior +2.99%

Prior 7-Day Total 33,244,640

Calls: 19,611,432 (59%)

Puts: 13,633,208 (41%)

Prior 7-Day Average 4,749,234

Calls: 2,801,633 (59%)

Puts: 1,947,601 (41%)

Current vs Prior 7-Day Avg -6.52%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 1.94% | 2.88%2.88% | 4.51%6.67% | 13.00%

Prior 2.40% | 3.23%3.23% | 4.69%0.95% | 6.76%

Current vs Prior -19.24% | -10.90%-10.90% | -3.82%+603.29% | +92.28%

Prior 7-Day Avg 2.17% | 2.99%2.30% | 4.20%1.74% | 7.84%

Current vs 7-Day Avg -10.64% | -3.66%+25.43% | +7.48%+282.14% | +65.80%

Prior 7-Day Eod 2.40% | 3.23%3.23% | 4.69%0.95% | 6.76%

Current vs 7-Day Eod -19.24% | -10.90%-10.90% | -3.82%+603.29% | +92.28%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.52% | 5.41%

Calls: 7.62% | 5.59%

Puts: 5.42% | 5.23%

Prior 13.46% | 4.79%

Calls: 12.08% | 4.88%

Puts: 14.84% | 4.71%

Current vs Prior -51.56% | +12.94%

Prior 7-Day Avg 9.63% | 6.66%

Calls: 8.20% | 6.40%

Puts: 11.06% | 6.93%

Current vs 7-Day Avg -32.27% | -18.77%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($212.81M). Extreme bullish P/C ratio of 0.35 - heavy call buying (503,399 calls vs 178,285 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 300 of results (avg 5.5%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 16	1.99	2.02	$2.01	1.5%	5.2K	0.19	34.7K
$205.00	Oct 2	50.00	50.90	$50.45	1.8%	--	0.99	50
$265.00	Oct 23	5.35	5.45	$5.40	1.9%	3.6K	0.36	1.3K
$205.00	Oct 9	50.25	51.20	$50.73	1.9%	--	0.99	47
$270.00	Oct 30	7.35	7.50	$7.43	2.0%	902	0.36	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Sep 30	44.45	45.40	$44.93	2.1%	1	1.00	--
$295.00	Oct 16	39.40	40.25	$39.83	2.1%	51	0.94	2
$285.00	Sep 25	29.50	30.35	$29.93	2.8%	1	1.00	--
$245.00	Oct 16	3.45	3.55	$3.50	2.9%	2.9K	0.28	12.4K
$290.00	Oct 16	34.50	35.50	$35.00	2.9%	--	0.93	1.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 54 found (avg $0.47, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Sep 23	0.07	0.08	$0.08	12.5%	23.1K	0.04	11.0K
$262.50	Sep 23	0.15	0.16	$0.16	6.3%	16.5K	0.07	4.0K
$260.00	Sep 23	0.33	0.36	$0.35	8.6%	48.0K	0.15	5.8K
$257.50	Sep 23	0.78	0.82	$0.80	5.0%	42.2K	0.29	2.1K
$275.00	Sep 25	0.08	0.09	$0.09	11.1%	1.9K	0.02	9.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Sep 23	0.09	0.10	$0.10	10.0%	2.4K	0.05	1.0K
$250.00	Sep 23	0.24	0.26	$0.25	8.0%	11.9K	0.12	2.5K
$252.50	Sep 23	0.66	0.70	$0.68	5.9%	12.3K	0.27	2.1K
$245.00	Sep 25	0.30	0.32	$0.31	6.5%	2.4K	0.09	7.3K
$242.50	Sep 25	0.19	0.20	$0.20	5.0%	2.4K	0.06	2.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 212 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Sep 25	48.60	52.20	$50.40	7.1%	2	1.00	47
$220.00	Sep 23	33.55	37.10	$35.33	10.0%	19	1.00	20
$225.00	Sep 23	28.50	32.10	$30.30	11.9%	25	1.00	9
$227.50	Sep 23	26.20	29.60	$27.90	12.2%	22	1.00	7
$210.00	Sep 25	44.70	47.20	$45.95	5.4%	32	1.00	124

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$267.50	Sep 23	12.20	12.75	$12.48	4.4%	716	1.00	50
$270.00	Sep 23	14.75	15.35	$15.05	4.0%	672	1.00	39
$272.50	Sep 23	17.15	17.75	$17.45	3.4%	366	1.00	15
$275.00	Sep 23	19.65	20.35	$20.00	3.5%	146	1.00	8
$277.50	Sep 23	22.00	22.85	$22.43	3.8%	8	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 475 active (total vol 568.8K, top 48.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Sep 23	0.33	0.36	$0.35	8.6%	48.0K	0.15	5.8K
$257.50	Sep 23	0.78	0.82	$0.80	5.0%	42.2K	0.29	2.1K
$255.00	Sep 23	1.68	1.76	$1.72	4.7%	29.9K	0.51	3.2K
$260.00	Sep 25	1.24	1.28	$1.26	3.2%	28.7K	0.27	22.2K
$265.00	Sep 23	0.07	0.08	$0.08	12.5%	23.1K	0.04	11.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Sep 23	1.61	1.70	$1.66	5.4%	19.7K	0.49	1.4K
$252.50	Sep 23	0.66	0.70	$0.68	5.9%	12.3K	0.27	2.1K
$250.00	Sep 23	0.24	0.26	$0.25	8.0%	11.9K	0.12	2.5K
$250.00	Sep 25	0.99	1.04	$1.02	4.9%	5.3K	0.23	5.4K
$257.50	Sep 23	3.15	3.35	$3.25	6.2%	5.3K	0.71	850

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 6.1%, max 6.4%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$252.50	Sep 23	Oct 16	30.9%	29.1%	6.4%	3.8K	1.6K
$257.50	Sep 23	Oct 16	32.8%	31.1%	5.7%	43.2K	2.3K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$252.50	Sep 23	Oct 16	30.9%	29.1%	6.4%	12.4K	2.1K
$257.50	Sep 23	Oct 16	32.8%	31.1%	5.7%	5.5K	929

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 209 found (best R:R 1.60, avg 6.41)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$265.00	Oct 30	$1.92	$3.08	$1.92	47%	1.60	$261.92
$275.00	$280.00	Oct 30	$1.10	$3.90	$1.10	30%	3.55	$276.10
$245.00	$250.00	Oct 30	$2.92	$2.08	$2.92	66%	0.71	$247.92
$265.00	$270.00	Oct 30	$1.70	$3.30	$1.70	41%	1.94	$266.70
$300.00	$305.00	Oct 30	$0.34	$4.66	$0.34	12%	13.71	$300.34

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$257.50	$255.00	Oct 5	$1.17	$1.33	$1.17	56%	1.14	$256.33
$240.00	$237.50	Oct 5	$0.15	$2.35	$0.15	12%	15.67	$239.85
$270.00	$265.00	Oct 30	$3.03	$1.97	$3.03	64%	0.65	$266.97
$265.00	$262.50	Oct 9	$1.65	$0.85	$1.65	70%	0.52	$263.35
$260.00	$257.50	Oct 5	$1.43	$1.07	$1.43	63%	0.75	$258.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 160 found (best R:R 0.42, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$257.50	$260.00	Sep 28	$0.91	$0.91	$1.59	60%	0.57	$258.41
$270.00	$272.50	Oct 5	$0.38	$0.38	$2.12	84%	0.18	$270.38
$290.00	$295.00	Oct 23	$0.39	$0.39	$4.61	91%	0.08	$290.39
$257.50	$260.00	Oct 5	$1.05	$1.05	$1.45	56%	0.72	$258.55
$260.00	$262.50	Oct 2	$0.83	$0.83	$1.67	63%	0.50	$260.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$235.00	Oct 30	$1.48	$1.48	$3.52	71%	0.42	$238.52
$250.00	$245.00	Oct 30	$2.03	$2.03	$2.97	59%	0.68	$247.97
$245.00	$240.00	Oct 23	$1.40	$1.40	$3.60	70%	0.39	$243.60
$250.00	$245.00	Oct 23	$1.83	$1.83	$3.17	61%	0.58	$248.17
$245.00	$242.50	Sep 28	$0.35	$0.35	$2.15	87%	0.16	$244.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.29, cheapest $1.21)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$255.00	Sep 23	Sep 25	$1.36	31.3%	31.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$255.00	Sep 23	Sep 25	$1.21	31.3%	31.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 157 found (cheapest 1.33% of stock, avg 6.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$255.00	Sep 23	$1.72	$1.66	$3.38	$251.62	$258.38	1.33%
$252.50	Sep 23	$3.28	$0.68	$3.96	$248.54	$256.46	1.55%
$257.50	Sep 23	$0.80	$3.25	$4.05	$253.45	$261.55	1.59%
$250.00	Sep 23	$5.25	$0.25	$5.50	$244.50	$255.50	2.16%
$260.00	Sep 23	$0.35	$5.28	$5.63	$254.37	$265.63	2.21%
$255.00	Sep 25	$3.08	$2.87	$5.95	$249.05	$260.95	2.33%
$252.50	Sep 25	$4.47	$1.76	$6.23	$246.27	$258.73	2.44%
$257.50	Sep 25	$2.01	$4.30	$6.31	$251.19	$263.81	2.47%
$255.00	Sep 28	$3.65	$3.40	$7.05	$247.95	$262.05	2.76%
$250.00	Sep 25	$6.25	$1.02	$7.27	$242.73	$257.27	2.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 234 found (cheapest 0.16% of stock, avg 2.74%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$262.50	$250.00	Sep 23	$0.16	$0.25	$0.41	$249.59	$262.91
$267.50	$245.00	Sep 25	$0.31	$0.31	$0.62	$244.38	$268.12
$260.00	$250.00	Sep 23	$0.35	$0.25	$0.60	$249.40	$260.60
$265.00	$245.00	Sep 25	$0.49	$0.31	$0.80	$244.20	$265.80
$267.50	$247.50	Sep 25	$0.31	$0.56	$0.87	$246.63	$268.37
$262.50	$252.50	Sep 23	$0.16	$0.68	$0.84	$251.66	$263.34
$265.00	$247.50	Sep 25	$0.49	$0.56	$1.05	$246.45	$266.05
$260.00	$252.50	Sep 23	$0.35	$0.68	$1.03	$251.47	$261.03
$267.50	$245.00	Sep 28	$0.51	$0.63	$1.14	$243.86	$268.64
$262.50	$245.00	Sep 25	$0.79	$0.31	$1.10	$243.90	$263.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 365 found (best R:R 0.31, avg credit $0.92)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
232/235	270/272	Oct 5	$0.59	$1.91	76%	0.31	$234.41	$270.59
240/242	270/272	Oct 5	$0.80	$1.70	67%	0.47	$241.70	$270.80
232/235	278/280	Oct 16	$0.73	$1.77	70%	0.41	$234.27	$278.23
232/235	270/272	Oct 16	$0.96	$1.54	60%	0.62	$234.04	$270.96
232/235	268/270	Oct 16	$1.04	$1.46	57%	0.71	$233.96	$268.54
242/245	270/272	Sep 28	$0.46	$2.04	80%	0.23	$244.54	$270.46
232/235	275/278	Oct 16	$0.75	$1.75	67%	0.43	$234.25	$275.75
242/245	268/270	Sep 28	$0.53	$1.97	76%	0.27	$244.47	$268.03
248/250	270/272	Oct 5	$1.19	$1.31	50%	0.91	$248.81	$271.19
232/235	272/275	Oct 16	$0.82	$1.68	64%	0.49	$234.18	$273.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 272 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$255.00	$257.50	$260.00	Sep 28	$0.11	$2.39	21%	21.73
$247.50	$250.00	$252.50	Sep 28	$0.11	$2.39	19%	21.73
$250.00	$252.50	$255.00	Sep 23	$0.41	$2.09	38%	5.10
$245.00	$250.00	$255.00	Oct 23	$0.34	$4.66	18%	13.71
$275.00	$280.00	$285.00	Oct 30	$0.10	$4.90	9%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$235.00	$240.00	$245.00	Oct 30	$0.09	$4.91	11%	54.56
$250.00	$252.50	$255.00	Sep 28	$0.11	$2.39	22%	21.73
$260.00	$262.50	$265.00	Sep 30	$0.06	$2.44	14%	40.67
$275.00	$280.00	$285.00	Oct 23	$0.13	$4.87	9%	37.46
$245.00	$250.00	$255.00	Oct 23	$0.37	$4.63	18%	12.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 274 found (best net $-0.07, 259 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$252.50	$255.00	1:2	Sep 23	-$0.16	$2.34
$250.00	$252.50	1:2	Sep 23	-$1.31	$1.19
$257.50	$260.00	1:2	Sep 25	-$0.51	$1.99
$275.00	$280.00	1:2	Oct 5	-$0.08	$4.92
$260.00	$262.50	1:2	Sep 25	-$0.32	$2.18

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$257.50	$255.00	1:2	Sep 23	-$0.07	$2.43
$275.00	$267.50	1:2	Sep 30	-$5.98	$1.52
$260.00	$257.50	1:2	Sep 23	-$1.22	$1.28
$252.50	$250.00	1:2	Sep 25	-$0.28	$2.22
$255.00	$252.50	1:2	Sep 25	-$0.65	$1.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 94 found (best yield 5.20%, avg 1.05%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$255.00	Oct 30	$13.25	0.53	0.0%	5.20%	5.20%	959	301
$260.00	Oct 30	$10.80	0.47	2.0%	4.24%	6.20%	758	732
$265.00	Oct 30	$8.85	0.41	3.9%	3.47%	7.40%	200	351
$270.00	Oct 30	$7.35	0.36	5.9%	2.88%	8.77%	902	1.4K
$275.00	Oct 30	$5.80	0.30	7.8%	2.27%	10.13%	372	1.2K
$280.00	Oct 30	$4.70	0.26	9.8%	1.84%	11.66%	456	25.6K
$285.00	Oct 30	$3.70	0.22	11.8%	1.45%	13.22%	220	782
$255.00	Oct 23	$9.35	0.52	0.0%	3.67%	3.67%	1.1K	852
$260.00	Oct 23	$7.05	0.44	2.0%	2.76%	4.73%	1.5K	860
$290.00	Oct 30	$2.80	0.18	13.7%	1.10%	14.83%	152	674

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 503,399

Total Puts 178,285

Put/Call Ratio 0.35

Net Difference 325,114

Prior's Put/Call Breakdown

Total Calls 855,636

Total Puts 239,242

Put/Call Ratio 0.28

Net Difference 616,394

Prior 7-Day Put/Call Summary

Total Calls 4,267,754

Total Puts 1,729,293

Average Put/Call Ratio 0.42

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card